57001 恒指摩利八二牛７ (R 牛證)
按盤價 
0.255 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.255 | 26,710.450 | 0 | 48,440,000 | 34.849 | ||||
| 05/01/2026 | 0.237 | 26,347.240 | 140,000 | 48,440,000 | 34.849 | 140,000 | 0.239 | ||
| 02/01/2026 | 0.236 | 26,338.470 | 750,000 | 48,580,000 | 34.950 | 650,000 | 0.210 | ||
| 31/12/2025 | 0.168 | 25,630.540 | 450,000 | 49,230,000 | 35.417 | 350,000 | 0.173 | ||
| 30/12/2025 | 0.192 | 25,854.600 | 30,000 | 48,880,000 | 35.165 | 20,000 | 0.186 | 10,000 | 0.174 |
| 29/12/2025 | 0.174 | 25,635.230 | 210,000 | 48,890,000 | 35.173 | 100,000 | 0.175 | ||
| 24/12/2025 | 0.195 | 25,818.930 | 100,000 | 48,790,000 | 35.101 | ||||
| 23/12/2025 | 0.186 | 25,774.140 | 150,000 | 48,790,000 | 35.101 | 100,000 | 0.187 | ||
| 22/12/2025 | 0.190 | 25,801.770 | 230,000 | 48,690,000 | 35.029 | 110,000 | 0.186 | ||
| 19/12/2025 | 0.182 | 25,690.530 | 740,000 | 48,800,000 | 35.108 | 420,000 | 0.182 | 40,000 | 0.173 |
| 18/12/2025 | 0.162 | 25,498.130 | 200,000 | 49,180,000 | 35.381 | 200,000 | 0.153 | ||
| 17/12/2025 | 0.157 | 25,468.780 | 680,000 | 49,380,000 | 35.525 | 600,000 | 0.154 | ||
| 16/12/2025 | 0.137 | 25,235.410 | 6,270,000 | 49,980,000 | 35.957 | 210,000 | 0.132 | 5,420,000 | 0.133 |
| 15/12/2025 | 0.176 | 25,628.880 | 500,000 | 44,770,000 | 32.209 | 500,000 | 0.184 | ||
| 12/12/2025 | 0.206 | 25,976.790 | 1,040,000 | 44,270,000 | 31.849 | 1,040,000 | 0.195 | ||
| 11/12/2025 | 0.165 | 25,530.510 | 300,000 | 45,310,000 | 32.597 | 100,000 | 0.168 | 100,000 | 0.164 |
| 10/12/2025 | 0.162 | 25,540.780 | 8,800,000 | 45,310,000 | 32.597 | 300,000 | 0.156 | 8,260,000 | 0.148 |
| 09/12/2025 | 0.150 | 25,434.230 | 1,170,000 | 37,350,000 | 26.871 | 1,080,000 | 0.161 | ||
| 08/12/2025 | 0.187 | 25,765.360 | 250,000 | 36,270,000 | 26.094 | 250,000 | 0.193 | ||
| 05/12/2025 | 0.216 | 26,085.080 | 110,000 | 36,020,000 | 25.914 | 110,000 | 0.207 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/01/2026 12:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
