日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/12/2024 | 0.145 | 6.490 | 0 | 10,000 | 0.010 | ||||
23/12/2024 | 0.137 | 6.400 | 0 | 10,000 | 0.010 | ||||
20/12/2024 | 0.126 | 6.220 | 0 | 10,000 | 0.010 | ||||
19/12/2024 | 0.128 | 6.260 | 0 | 10,000 | 0.010 | ||||
18/12/2024 | 0.129 | 6.280 | 0 | 10,000 | 0.010 | ||||
17/12/2024 | 0.128 | 6.260 | 0 | 10,000 | 0.010 | ||||
16/12/2024 | 0.127 | 6.280 | 0 | 10,000 | 0.010 | ||||
13/12/2024 | 0.125 | 6.240 | 0 | 10,000 | 0.010 | ||||
12/12/2024 | 0.130 | 6.310 | 0 | 10,000 | 0.010 | ||||
11/12/2024 | 0.125 | 6.230 | 0 | 10,000 | 0.010 | ||||
10/12/2024 | 0.125 | 6.250 | 0 | 10,000 | 0.010 | ||||
09/12/2024 | 0.125 | 6.260 | 0 | 10,000 | 0.010 | ||||
06/12/2024 | 0.116 | 6.160 | 0 | 10,000 | 0.010 | ||||
05/12/2024 | 0.109 | 6.070 | 0 | 10,000 | 0.010 | ||||
04/12/2024 | 0.109 | 6.090 | 0 | 10,000 | 0.010 | ||||
03/12/2024 | 0.102 | 6.030 | 0 | 10,000 | 0.010 | ||||
02/12/2024 | 0.093 | 5.910 | 0 | 10,000 | 0.010 | ||||
29/11/2024 | 0.089 | 5.850 | 0 | 10,000 | 0.010 | ||||
28/11/2024 | 0.089 | 5.850 | 0 | 10,000 | 0.010 | ||||
27/11/2024 | 0.093 | 5.900 | 0 | 10,000 | 0.010 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/12/2024 16:04 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF