57029 匯豐瑞銀五一熊Ａ (R 熊證)
按盤價 
0.073 +0.003 (+4.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.070 | 72.350 | 668,000 | 1,344,000 | 1.680 | 304,000 | 0.071 | 364,000 | 0.071 |
| 06/11/2024 | 0.079 | 71.573 | 600,000 | 1,284,000 | 1.600 | 100,000 | 0.074 | 500,000 | 0.081 |
| 05/11/2024 | 0.075 | 71.623 | 0 | 884,000 | 1.100 | ||||
| 04/11/2024 | 0.080 | 71.173 | 0 | 884,000 | 1.100 | ||||
| 01/11/2024 | 0.082 | 70.823 | 256,000 | 884,000 | 1.100 | 100,000 | 0.081 | 156,000 | 0.083 |
| 31/10/2024 | 0.076 | 71.323 | 272,000 | 828,000 | 1.030 | 172,000 | 0.080 | 100,000 | 0.077 |
| 30/10/2024 | 0.082 | 71.073 | 1,124,000 | 900,000 | 1.120 | 304,000 | 0.084 | 820,000 | 0.082 |
| 29/10/2024 | 0.085 | 70.823 | 80,000 | 384,000 | 0.480 | 4,000 | 0.095 | 76,000 | 0.089 |
| 28/10/2024 | 0.108 | 68.273 | 116,000 | 312,000 | 0.390 | 116,000 | 0.110 | ||
| 25/10/2024 | 0.107 | 68.073 | 0 | 428,000 | 0.530 | ||||
| 24/10/2024 | 0.109 | 67.973 | 0 | 428,000 | 0.530 | ||||
| 23/10/2024 | 0.109 | 68.023 | 0 | 428,000 | 0.530 | ||||
| 22/10/2024 | 0.113 | 67.473 | 0 | 428,000 | 0.530 | ||||
| 21/10/2024 | 0.112 | 67.723 | 36,000 | 428,000 | 0.530 | 36,000 | 0.112 | ||
| 18/10/2024 | 0.108 | 67.923 | 80,000 | 464,000 | 0.580 | 80,000 | 0.108 | ||
| 17/10/2024 | 0.117 | 67.173 | 4,000 | 544,000 | 0.680 | 4,000 | 0.117 | ||
| 16/10/2024 | 0.117 | 66.923 | 32,000 | 548,000 | 0.690 | 32,000 | 0.117 | ||
| 15/10/2024 | 0.117 | 66.823 | 0 | 580,000 | 0.730 | ||||
| 14/10/2024 | 0.113 | 67.423 | 0 | 580,000 | 0.730 | ||||
| 10/10/2024 | 0.113 | 67.373 | 16,000 | 580,000 | 0.730 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
