57033 匯豐法巴八三牛Ｂ (R 牛證)
按盤價 
0.400 -0.030 (-6.977%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.430 | 139.500 | 0 | 2,892,000 | 4.820 | ||||
| 11/02/2026 | 0.430 | 139.800 | 0 | 2,892,000 | 4.820 | ||||
| 10/02/2026 | 0.430 | 140.300 | 0 | 2,892,000 | 4.820 | ||||
| 09/02/2026 | 0.430 | 139.300 | 232,000 | 2,892,000 | 4.820 | 232,000 | 0.430 | ||
| 06/02/2026 | 0.385 | 134.800 | 0 | 3,124,000 | 5.207 | ||||
| 05/02/2026 | 0.415 | 138.500 | 0 | 3,124,000 | 5.207 | ||||
| 04/02/2026 | 0.415 | 139.000 | 0 | 3,124,000 | 5.207 | ||||
| 03/02/2026 | 0.410 | 138.900 | 0 | 3,124,000 | 5.207 | ||||
| 02/02/2026 | 0.385 | 134.700 | 8,000 | 3,124,000 | 5.207 | 8,000 | 0.385 | ||
| 30/01/2026 | 0.410 | 136.600 | 0 | 3,116,000 | 5.193 | ||||
| 29/01/2026 | 0.410 | 137.600 | 0 | 3,116,000 | 5.193 | ||||
| 28/01/2026 | 0.410 | 137.500 | 0 | 3,116,000 | 5.193 | ||||
| 27/01/2026 | 0.375 | 134.500 | 0 | 3,116,000 | 5.193 | ||||
| 26/01/2026 | 0.350 | 131.000 | 0 | 3,116,000 | 5.193 | ||||
| 23/01/2026 | 0.340 | 130.000 | 0 | 3,116,000 | 5.193 | ||||
| 22/01/2026 | 0.335 | 129.700 | 0 | 3,116,000 | 5.193 | ||||
| 21/01/2026 | 0.325 | 128.200 | 0 | 3,116,000 | 5.193 | ||||
| 20/01/2026 | 0.325 | 128.400 | 0 | 3,116,000 | 5.193 | ||||
| 19/01/2026 | 0.320 | 127.000 | 0 | 3,116,000 | 5.193 | ||||
| 16/01/2026 | 0.330 | 128.500 | 4,000 | 3,116,000 | 5.193 | 4,000 | 0.330 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
