57080 恒科法興八乙熊Ａ
按盤價 
0.148 +0.012 (+8.824%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.136 | 5,367.520 | 0 | 330,000 | 0.330 | ||||
| 13/02/2026 | 0.137 | 5,360.420 | 110,000 | 330,000 | 0.330 | 110,000 | 0.138 | ||
| 12/02/2026 | 0.130 | 5,408.980 | 0 | 440,000 | 0.440 | ||||
| 11/02/2026 | 0.125 | 5,499.990 | 0 | 440,000 | 0.440 | ||||
| 10/02/2026 | 0.128 | 5,451.030 | 0 | 440,000 | 0.440 | ||||
| 09/02/2026 | 0.129 | 5,417.600 | 20,000 | 440,000 | 0.440 | 20,000 | 0.129 | ||
| 06/02/2026 | 0.135 | 5,346.200 | 0 | 420,000 | 0.420 | ||||
| 05/02/2026 | 0.132 | 5,406.130 | 0 | 420,000 | 0.420 | ||||
| 04/02/2026 | 0.133 | 5,366.440 | 100,000 | 420,000 | 0.420 | 100,000 | 0.133 | ||
| 03/02/2026 | 0.123 | 5,467.260 | 20,000 | 520,000 | 0.520 | 20,000 | 0.127 | ||
| 02/02/2026 | 0.120 | 5,526.310 | 340,000 | 540,000 | 0.540 | 340,000 | 0.120 | ||
| 30/01/2026 | 0.101 | 5,718.180 | 200,000 | 880,000 | 0.880 | 200,000 | 0.100 | ||
| 29/01/2026 | 0.092 | 5,841.100 | 0 | 680,000 | 0.680 | ||||
| 28/01/2026 | 0.088 | 5,900.160 | 0 | 680,000 | 0.680 | ||||
| 27/01/2026 | 0.101 | 5,754.720 | 0 | 680,000 | 0.680 | ||||
| 26/01/2026 | 0.101 | 5,725.990 | 0 | 680,000 | 0.680 | ||||
| 23/01/2026 | 0.097 | 5,798.010 | 0 | 680,000 | 0.680 | ||||
| 22/01/2026 | 0.100 | 5,762.440 | 0 | 680,000 | 0.680 | ||||
| 21/01/2026 | 0.101 | 5,746.300 | 0 | 680,000 | 0.680 | ||||
| 20/01/2026 | 0.104 | 5,683.440 | 180,000 | 680,000 | 0.680 | 90,000 | 0.102 | 90,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
