57131 恒指摩通七甲熊５ (R 熊證)
按盤價 
0.220 +0.017 (+8.374%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.203 | 19,240.890 | 0 | 50,000 | 0.025 | ||||
| 08/01/2025 | 0.201 | 19,279.840 | 1,940,000 | 50,000 | 0.025 | 970,000 | 0.196 | 970,000 | 0.204 |
| 07/01/2025 | 0.185 | 19,447.580 | 500,000 | 50,000 | 0.025 | 420,000 | 0.196 | 80,000 | 0.199 |
| 06/01/2025 | 0.162 | 19,688.290 | 900,000 | 390,000 | 0.195 | 280,000 | 0.157 | 620,000 | 0.162 |
| 03/01/2025 | 0.158 | 19,760.270 | 280,000 | 50,000 | 0.025 | 140,000 | 0.157 | 140,000 | 0.150 |
| 02/01/2025 | 0.173 | 19,623.320 | 780,000 | 50,000 | 0.025 | 560,000 | 0.162 | 220,000 | 0.152 |
| 31/12/2024 | 0.126 | 20,059.950 | 340,000 | 390,000 | 0.195 | 250,000 | 0.127 | ||
| 30/12/2024 | 0.129 | 20,041.420 | 250,000 | 640,000 | 0.320 | 150,000 | 0.131 | ||
| 27/12/2024 | 0.125 | 20,090.460 | 240,000 | 490,000 | 0.245 | 140,000 | 0.126 | 100,000 | 0.119 |
| 24/12/2024 | 0.122 | 20,098.290 | 460,000 | 530,000 | 0.265 | 40,000 | 0.128 | 420,000 | 0.127 |
| 23/12/2024 | 0.146 | 19,883.130 | 130,000 | 150,000 | 0.075 | 90,000 | 0.150 | 40,000 | 0.146 |
| 20/12/2024 | 0.156 | 19,720.700 | 500,000 | 200,000 | 0.100 | 300,000 | 0.149 | 200,000 | 0.148 |
| 19/12/2024 | 0.153 | 19,752.510 | 1,240,000 | 300,000 | 0.150 | 620,000 | 0.157 | 620,000 | 0.155 |
| 18/12/2024 | 0.147 | 19,864.550 | 2,220,000 | 300,000 | 0.150 | 1,270,000 | 0.145 | 860,000 | 0.143 |
| 17/12/2024 | 0.157 | 19,700.480 | 560,000 | 710,000 | 0.355 | 300,000 | 0.160 | ||
| 16/12/2024 | 0.156 | 19,795.490 | 3,860,000 | 1,010,000 | 0.505 | 3,060,000 | 0.147 | ||
| 13/12/2024 | 0.139 | 19,971.240 | 6,060,000 | 4,070,000 | 2.035 | 2,950,000 | 0.132 | 2,450,000 | 0.117 |
| 12/12/2024 | 0.100 | 20,397.050 | 6,260,000 | 4,570,000 | 2.285 | 60,000 | 0.092 | 1,240,000 | 0.116 |
| 11/12/2024 | 0.118 | 20,155.050 | 34,000,000 | 3,390,000 | 1.695 | 5,150,000 | 0.104 | 4,440,000 | 0.099 |
| 10/12/2024 | 0.103 | 20,311.280 | 17,140,000 | 4,100,000 | 2.050 | 1,640,000 | 0.074 | 2,840,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
