57138 泡瑪匯豐六九牛Ｂ (R 牛證)
按盤價 
0.161 -0.026 (-13.904%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.187 | 248.400 | 0 | 3,280,000 | 4.100 | ||||
| 20/02/2026 | 0.182 | 244.400 | 0 | 3,280,000 | 4.100 | ||||
| 16/02/2026 | 0.193 | 251.200 | 0 | 3,280,000 | 4.100 | ||||
| 13/02/2026 | 0.188 | 247.400 | 10,000 | 3,280,000 | 4.100 | ||||
| 12/02/2026 | 0.198 | 252.200 | 0 | 3,280,000 | 4.100 | ||||
| 11/02/2026 | 0.205 | 255.000 | 0 | 3,280,000 | 4.100 | ||||
| 10/02/2026 | 0.232 | 269.800 | 700,000 | 3,280,000 | 4.100 | 700,000 | 0.231 | ||
| 09/02/2026 | 0.205 | 257.200 | 210,000 | 3,980,000 | 4.980 | 160,000 | 0.192 | ||
| 06/02/2026 | 0.179 | 243.200 | 0 | 4,140,000 | 5.180 | ||||
| 05/02/2026 | 0.180 | 242.400 | 10,000 | 4,140,000 | 5.180 | ||||
| 04/02/2026 | 0.169 | 237.200 | 20,000 | 4,140,000 | 5.180 | ||||
| 03/02/2026 | 0.158 | 231.600 | 1,050,000 | 4,140,000 | 5.180 | 1,000,000 | 0.152 | ||
| 02/02/2026 | 0.149 | 226.400 | 50,000 | 3,140,000 | 3.930 | 20,000 | 0.152 | ||
| 30/01/2026 | 0.142 | 223.600 | 270,000 | 3,160,000 | 3.950 | ||||
| 29/01/2026 | 0.158 | 231.200 | 620,000 | 3,160,000 | 3.950 | ||||
| 28/01/2026 | 0.158 | 231.400 | 7,260,000 | 3,160,000 | 3.950 | 2,040,000 | 0.153 | 3,630,000 | 0.159 |
| 27/01/2026 | 0.128 | 216.200 | 1,360,000 | 1,570,000 | 1.960 | 320,000 | 0.129 | 650,000 | 0.130 |
| 26/01/2026 | 0.132 | 217.600 | 17,830,000 | 1,240,000 | 1.550 | 8,790,000 | 0.138 | 8,190,000 | 0.139 |
| 23/01/2026 | 0.134 | 219.600 | 11,590,000 | 1,840,000 | 2.300 | 5,650,000 | 0.136 | 5,520,000 | 0.136 |
| 22/01/2026 | 0.106 | 206.000 | 31,740,000 | 1,970,000 | 2.460 | 12,340,000 | 0.099 | 11,950,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
