57221 中移瑞銀七十牛Ｄ (R 牛證)
按盤價 
0.087 -0.006 (-6.452%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.093 | 75.250 | 0 | 815,000 | 0.810 | ||||
| 08/01/2025 | 0.094 | 75.300 | 0 | 815,000 | 0.810 | ||||
| 07/01/2025 | 0.094 | 75.600 | 0 | 815,000 | 0.810 | ||||
| 06/01/2025 | 0.098 | 75.900 | 0 | 815,000 | 0.810 | ||||
| 03/01/2025 | 0.100 | 75.850 | 280,000 | 815,000 | 0.810 | 280,000 | 0.097 | ||
| 02/01/2025 | 0.095 | 75.600 | 1,770,000 | 1,095,000 | 1.090 | 770,000 | 0.098 | 500,000 | 0.100 |
| 31/12/2024 | 0.106 | 76.600 | 500,000 | 1,365,000 | 1.360 | 500,000 | 0.109 | ||
| 30/12/2024 | 0.103 | 76.150 | 0 | 865,000 | 0.860 | ||||
| 27/12/2024 | 0.101 | 76.000 | 500,000 | 865,000 | 0.860 | 500,000 | 0.101 | ||
| 24/12/2024 | 0.102 | 76.050 | 35,000 | 1,365,000 | 1.360 | 35,000 | 0.102 | ||
| 23/12/2024 | 0.100 | 75.750 | 575,000 | 1,400,000 | 1.400 | 75,000 | 0.098 | 500,000 | 0.100 |
| 20/12/2024 | 0.093 | 75.350 | 85,000 | 975,000 | 0.970 | 35,000 | 0.097 | 50,000 | 0.093 |
| 19/12/2024 | 0.096 | 75.500 | 0 | 960,000 | 0.960 | ||||
| 18/12/2024 | 0.096 | 75.650 | 0 | 960,000 | 0.960 | ||||
| 17/12/2024 | 0.092 | 75.100 | 0 | 960,000 | 0.960 | ||||
| 16/12/2024 | 0.088 | 74.850 | 20,000 | 960,000 | 0.960 | 20,000 | 0.088 | ||
| 13/12/2024 | 0.084 | 74.050 | 25,000 | 980,000 | 0.980 | 25,000 | 0.083 | ||
| 12/12/2024 | 0.086 | 74.550 | 140,000 | 955,000 | 0.950 | 140,000 | 0.086 | ||
| 11/12/2024 | 0.087 | 74.100 | 360,000 | 1,095,000 | 1.090 | 360,000 | 0.087 | ||
| 10/12/2024 | 0.083 | 73.800 | 430,000 | 1,455,000 | 1.460 | 85,000 | 0.086 | 265,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
