57230 騰訊法巴八七熊Ｒ (R 熊證)
按盤價 
0.143 -0.015 (-9.494%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.158 | 547.500 | 660,000 | 115,000 | 0.115 | 385,000 | 0.145 | 275,000 | 0.167 |
| 12/03/2026 | 0.158 | 546.500 | 0 | 225,000 | 0.225 | ||||
| 11/03/2026 | 0.154 | 552.000 | 4,025,000 | 225,000 | 0.225 | 1,235,000 | 0.133 | 1,185,000 | 0.128 |
| 10/03/2026 | 0.154 | 553.500 | 550,000 | 275,000 | 0.275 | 550,000 | 0.189 | ||
| 09/03/2026 | 0.212 | 516.000 | 0 | 825,000 | 0.825 | ||||
| 06/03/2026 | 0.208 | 519.000 | 1,225,000 | 825,000 | 0.825 | 515,000 | 0.207 | 265,000 | 0.218 |
| 05/03/2026 | 0.236 | 502.000 | 435,000 | 1,075,000 | 1.075 | 435,000 | 0.231 | ||
| 04/03/2026 | 0.230 | 506.000 | 1,235,000 | 1,510,000 | 1.510 | 1,185,000 | 0.231 | ||
| 03/03/2026 | 0.222 | 510.500 | 80,000 | 325,000 | 0.325 | 30,000 | 0.214 | ||
| 02/03/2026 | 0.223 | 514.000 | 30,000 | 295,000 | 0.295 | 30,000 | 0.223 | ||
| 27/02/2026 | 0.207 | 518.000 | 0 | 325,000 | 0.325 | ||||
| 26/02/2026 | 0.221 | 512.000 | 45,000 | 325,000 | 0.325 | 45,000 | 0.209 | ||
| 25/02/2026 | 0.201 | 522.500 | 0 | 280,000 | 0.280 | ||||
| 24/02/2026 | 0.203 | 520.000 | 995,000 | 280,000 | 0.280 | 975,000 | 0.199 | ||
| 23/02/2026 | 0.173 | 538.000 | 30,000 | 1,255,000 | 1.255 | 30,000 | 0.173 | ||
| 20/02/2026 | 0.203 | 522.000 | 20,000 | 1,285,000 | 1.285 | ||||
| 16/02/2026 | 0.181 | 533.000 | 0 | 1,285,000 | 1.285 | ||||
| 13/02/2026 | 0.185 | 532.000 | 30,000 | 1,285,000 | 1.285 | 30,000 | 0.191 | ||
| 12/02/2026 | 0.176 | 535.500 | 0 | 1,315,000 | 1.315 | ||||
| 11/02/2026 | 0.157 | 548.000 | 0 | 1,315,000 | 1.315 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
