57246 美團瑞銀五六牛Ｃ (R 牛證)
按盤價 
0.152 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/11/2024 | 0.152 | 169.600 | 0 | 875,000 | 0.880 | ||||
| 14/11/2024 | 0.152 | 169.300 | 0 | 875,000 | 0.880 | ||||
| 13/11/2024 | 0.166 | 175.400 | 0 | 875,000 | 0.880 | ||||
| 12/11/2024 | 0.166 | 175.700 | 50,000 | 875,000 | 0.880 | 50,000 | 0.166 | ||
| 11/11/2024 | 0.185 | 185.600 | 0 | 825,000 | 0.830 | ||||
| 08/11/2024 | 0.201 | 191.800 | 0 | 825,000 | 0.830 | ||||
| 07/11/2024 | 0.212 | 199.900 | 0 | 825,000 | 0.830 | ||||
| 06/11/2024 | 0.193 | 189.300 | 0 | 825,000 | 0.830 | ||||
| 05/11/2024 | 0.200 | 193.800 | 0 | 825,000 | 0.830 | ||||
| 04/11/2024 | 0.189 | 187.700 | 0 | 825,000 | 0.830 | ||||
| 01/11/2024 | 0.189 | 187.600 | 0 | 825,000 | 0.830 | ||||
| 31/10/2024 | 0.182 | 182.500 | 40,000 | 825,000 | 0.830 | 40,000 | 0.184 | ||
| 30/10/2024 | 0.184 | 184.700 | 0 | 865,000 | 0.860 | ||||
| 29/10/2024 | 0.191 | 189.300 | 0 | 865,000 | 0.860 | ||||
| 28/10/2024 | 0.185 | 185.200 | 0 | 865,000 | 0.860 | ||||
| 25/10/2024 | 0.185 | 184.900 | 0 | 865,000 | 0.860 | ||||
| 24/10/2024 | 0.189 | 187.000 | 0 | 865,000 | 0.860 | ||||
| 23/10/2024 | 0.203 | 194.900 | 500,000 | 865,000 | 0.860 | 200,000 | 0.200 | 200,000 | 0.198 |
| 22/10/2024 | 0.183 | 184.800 | 200,000 | 865,000 | 0.860 | 100,000 | 0.186 | 100,000 | 0.186 |
| 21/10/2024 | 0.177 | 181.200 | 4,750,000 | 865,000 | 0.860 | 1,830,000 | 0.183 | 1,120,000 | 0.182 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2024 13:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
