57324 建行瑞銀七五熊Ｂ (R 熊證)
按盤價 
0.154 +0.006 (+4.054%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.148 | 7.610 | 180,000 | 370,000 | 0.620 | 180,000 | 0.148 | ||
| 22/12/2025 | 0.157 | 7.540 | 190,000 | 190,000 | 0.320 | 190,000 | 0.160 | ||
| 19/12/2025 | 0.157 | 7.490 | 560,000 | 0 | 0.000 | 280,000 | 0.155 | 280,000 | 0.156 |
| 18/12/2025 | 0.156 | 7.520 | 1,960,000 | 0 | 0.000 | 1,220,000 | 0.156 | 740,000 | 0.158 |
| 17/12/2025 | 0.164 | 7.430 | 250,000 | 480,000 | 0.800 | 250,000 | 0.164 | ||
| 16/12/2025 | 0.168 | 7.390 | 2,670,000 | 730,000 | 1.220 | 1,000,000 | 0.164 | 1,630,000 | 0.158 |
| 15/12/2025 | 0.151 | 7.550 | 0 | 100,000 | 0.170 | ||||
| 12/12/2025 | 0.145 | 7.640 | 100,000 | 100,000 | 0.170 | 30,000 | 0.146 | ||
| 11/12/2025 | 0.152 | 7.580 | 260,000 | 70,000 | 0.120 | 260,000 | 0.153 | ||
| 10/12/2025 | 0.151 | 7.570 | 210,000 | 330,000 | 0.550 | 180,000 | 0.151 | ||
| 09/12/2025 | 0.146 | 7.610 | 1,000,000 | 510,000 | 0.850 | 520,000 | 0.136 | 460,000 | 0.139 |
| 08/12/2025 | 0.137 | 7.660 | 520,000 | 570,000 | 0.950 | 510,000 | 0.125 | ||
| 05/12/2025 | 0.108 | 7.980 | 1,610,000 | 60,000 | 0.100 | 980,000 | 0.120 | 560,000 | 0.121 |
| 04/12/2025 | 0.116 | 7.920 | 4,180,000 | 480,000 | 0.800 | 2,130,000 | 0.116 | 2,050,000 | 0.115 |
| 03/12/2025 | 0.123 | 7.840 | 460,000 | 560,000 | 0.930 | 410,000 | 0.120 | ||
| 02/12/2025 | 0.111 | 7.955 | 160,000 | 150,000 | 0.250 | 160,000 | 0.108 | ||
| 01/12/2025 | 0.111 | 7.945 | 2,210,000 | 310,000 | 0.520 | 1,060,000 | 0.110 | 1,090,000 | 0.109 |
| 28/11/2025 | 0.107 | 7.965 | 1,590,000 | 280,000 | 0.470 | 700,000 | 0.108 | 830,000 | 0.108 |
| 27/11/2025 | 0.103 | 8.025 | 760,000 | 150,000 | 0.250 | 520,000 | 0.106 | 240,000 | 0.107 |
| 26/11/2025 | 0.104 | 8.005 | 980,000 | 430,000 | 0.720 | 350,000 | 0.103 | 630,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
