57329 恒指瑞銀八七牛Ｄ (R 牛證)
按盤價 
0.228 +0.063 (+38.182%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0 | ||||||||
| 31/12/2025 | 0 | 30,810,000 | 15.400 | ||||||
| 30/12/2025 | 0 | 30,810,000 | 15.400 | ||||||
| 29/12/2025 | 0 | 30,810,000 | 15.400 | ||||||
| 24/12/2025 | 0 | 30,810,000 | 15.400 | ||||||
| 23/12/2025 | 0 | 30,810,000 | 15.400 | ||||||
| 22/12/2025 | 0 | 30,810,000 | 15.400 | ||||||
| 19/12/2025 | 0 | 30,810,000 | 15.400 | ||||||
| 18/12/2025 | 0 | 30,810,000 | 15.400 | 100,000 | 0.154 | 100,000 | 0.149 | ||
| 17/12/2025 | 0 | 30,810,000 | 15.400 | 250,000 | 0.134 | ||||
| 16/12/2025 | 0 | 31,060,000 | 15.530 | 250,000 | 0.134 | ||||
| 15/12/2025 | 0 | 30,810,000 | 15.400 | ||||||
| 12/12/2025 | 0 | 30,810,000 | 15.400 | 40,000 | 0.200 | ||||
| 11/12/2025 | 0 | 30,850,000 | 15.430 | 30,000 | 0.165 | ||||
| 10/12/2025 | 0 | 30,880,000 | 15.440 | 80,000 | 0.147 | ||||
| 09/12/2025 | 0 | 30,800,000 | 15.400 | 50,000 | 0.166 | ||||
| 08/12/2025 | 0 | 30,750,000 | 15.380 | ||||||
| 05/12/2025 | 0 | 30,750,000 | 15.380 | ||||||
| 04/12/2025 | 0 | 30,750,000 | 15.380 | ||||||
| 03/12/2025 | 0 | 30,750,000 | 15.380 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
