57379 藥明摩通五乙牛Ａ (R 牛證)
按盤價 
0.050 -0.019 (-27.536%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2024 | 0.069 | 16.080 | 1,575,000 | 2,675,000 | 4.458 | 700,000 | 0.065 | 45,000 | 0.073 |
| 12/11/2024 | 0.079 | 16.640 | 18,570,000 | 3,330,000 | 5.550 | 8,160,000 | 0.093 | 6,830,000 | 0.103 |
| 11/11/2024 | 0.081 | 16.820 | 1,502,500 | 4,660,000 | 7.767 | 987,500 | 0.080 | 45,000 | 0.076 |
| 08/11/2024 | 0.090 | 17.120 | 5,582,500 | 5,602,500 | 9.338 | 667,500 | 0.093 | 200,000 | 0.094 |
| 07/11/2024 | 0.098 | 17.540 | 4,255,000 | 6,070,000 | 10.117 | 87,500 | 0.097 | 1,355,000 | 0.095 |
| 06/11/2024 | 0.090 | 17.180 | 10,265,000 | 4,802,500 | 8.004 | 742,500 | 0.092 | 3,057,500 | 0.097 |
| 05/11/2024 | 0.093 | 17.300 | 1,060,000 | 2,487,500 | 4.146 | 287,500 | 0.091 | 572,500 | 0.087 |
| 04/11/2024 | 0.080 | 16.760 | 600,000 | 2,202,500 | 3.671 | 400,000 | 0.081 | 200,000 | 0.079 |
| 01/11/2024 | 0.073 | 16.320 | 300,000 | 2,402,500 | 4.004 | 300,000 | 0.076 | ||
| 31/10/2024 | 0.074 | 16.340 | 767,500 | 2,702,500 | 4.504 | 20,000 | 0.074 | 747,500 | 0.076 |
| 30/10/2024 | 0.073 | 16.360 | 642,500 | 1,975,000 | 3.292 | 265,000 | 0.073 | 322,500 | 0.084 |
| 29/10/2024 | 0.088 | 17.080 | 8,575,000 | 1,917,500 | 3.196 | 7,032,500 | 0.098 | 1,325,000 | 0.094 |
| 28/10/2024 | 0.096 | 17.420 | 225,000 | 7,625,000 | 12.708 | ||||
| 25/10/2024 | 0.097 | 17.440 | 12,215,000 | 7,625,000 | 12.708 | 1,195,000 | 0.088 | 8,805,000 | 0.094 |
| 24/10/2024 | 0.077 | 16.460 | 220,000 | 15,000 | 0.025 | 102,500 | 0.081 | 117,500 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2024 14:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
