57385 華虹匯豐八八熊Ｂ (R 熊證)
按盤價 
0.315 -0.050 (-13.699%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 94.500 | 0 | |||||||
| 13/03/2026 | 88.000 | 0 | 650,000 | 1.630 | 60,000 | 0.360 | |||
| 12/03/2026 | 95.000 | 0 | 710,000 | 1.780 | 30,000 | 0.305 | |||
| 11/03/2026 | 91.750 | 0 | 680,000 | 1.700 | |||||
| 10/03/2026 | 90.650 | 0 | 680,000 | 1.700 | 100,000 | 0.345 | |||
| 09/03/2026 | 87.300 | 0 | 580,000 | 1.450 | 150,000 | 0.405 | |||
| 06/03/2026 | 88.000 | 0 | 730,000 | 1.830 | |||||
| 05/03/2026 | 87.250 | 0 | 730,000 | 1.830 | 20,000 | 0.355 | |||
| 04/03/2026 | 86.250 | 0 | 750,000 | 1.880 | |||||
| 03/03/2026 | 87.800 | 0 | 750,000 | 1.880 | |||||
| 02/03/2026 | 92.950 | 0 | 750,000 | 1.880 | |||||
| 27/02/2026 | 96.750 | 0 | 750,000 | 1.880 | |||||
| 26/02/2026 | 97.850 | 0 | 750,000 | 1.880 | 30,000 | 0.260 | |||
| 25/02/2026 | 102.800 | 0 | 780,000 | 1.950 | 30,000 | 0.228 | |||
| 24/02/2026 | 101.400 | 0 | 750,000 | 1.880 | 120,000 | 0.255 | |||
| 23/02/2026 | 98.400 | 0 | 630,000 | 1.580 | 70,000 | 0.275 | |||
| 20/02/2026 | 94.150 | 0 | 560,000 | 1.400 | |||||
| 16/02/2026 | 99.900 | 0 | 560,000 | 1.400 | |||||
| 13/02/2026 | 98.750 | 0 | 560,000 | 1.400 | |||||
| 12/02/2026 | 99.550 | 0 | 560,000 | 1.400 | 10,000 | 0.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
