57435 恒指花旗五二熊Ｗ (R 熊證)
按盤價 
0.099 +0.003 (+3.125%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2024 | 0.096 | 17,936.120 | 1,580,000 | 1,450,000 | 0.970 | 570,000 | 0.095 | 1,010,000 | 0.096 |
| 14/06/2024 | 0.095 | 17,941.780 | 0 | 1,010,000 | 0.670 | ||||
| 13/06/2024 | 0.090 | 18,112.630 | 200,000 | 1,010,000 | 0.670 | 200,000 | 0.090 | ||
| 12/06/2024 | 0.097 | 17,937.840 | 70,000 | 810,000 | 0.540 | 70,000 | 0.098 | ||
| 11/06/2024 | 0.086 | 18,176.340 | 1,750,000 | 880,000 | 0.590 | 1,700,000 | 0.090 | 50,000 | 0.088 |
| 07/06/2024 | 0.082 | 18,366.950 | 380,000 | 2,530,000 | 1.690 | 370,000 | 0.080 | ||
| 06/06/2024 | 0.076 | 18,476.800 | 52,910,000 | 2,900,000 | 1.930 | 23,370,000 | 0.071 | 25,350,000 | 0.071 |
| 05/06/2024 | 0.078 | 18,424.960 | 670,000 | 920,000 | 0.610 | 480,000 | 0.066 | 190,000 | 0.073 |
| 04/06/2024 | 0.077 | 18,444.110 | 320,000 | 1,210,000 | 0.810 | 210,000 | 0.076 | 110,000 | 0.076 |
| 03/06/2024 | 0.080 | 18,403.040 | 200,000 | 1,310,000 | 0.870 | 100,000 | 0.080 | 100,000 | 0.073 |
| 31/05/2024 | 0.094 | 18,079.610 | 96,760,000 | 1,310,000 | 0.870 | 47,100,000 | 0.078 | 46,880,000 | 0.077 |
| 30/05/2024 | 0.087 | 18,230.190 | 480,000 | 1,530,000 | 1.020 | 380,000 | 0.085 | 100,000 | 0.075 |
| 29/05/2024 | 0.073 | 18,477.010 | 880,000 | 1,810,000 | 1.210 | 400,000 | 0.072 | 480,000 | 0.072 |
| 28/05/2024 | 0.060 | 18,821.160 | 1,430,000 | 1,730,000 | 1.150 | 690,000 | 0.059 | 740,000 | 0.056 |
| 27/05/2024 | 0.059 | 18,827.350 | 1,390,000 | 1,680,000 | 1.120 | 680,000 | 0.063 | 680,000 | 0.066 |
| 24/05/2024 | 0.071 | 18,608.940 | 6,230,000 | 1,680,000 | 1.120 | 3,850,000 | 0.067 | 2,370,000 | 0.065 |
| 23/05/2024 | 0.058 | 18,868.710 | 9,360,000 | 3,160,000 | 2.110 | 6,000,000 | 0.054 | 1,360,000 | 0.056 |
| 22/05/2024 | 0.041 | 19,195.600 | 21,880,000 | 7,800,000 | 5.200 | 10,730,000 | 0.038 | 6,130,000 | 0.038 |
| 21/05/2024 | 0.040 | 19,220.620 | 76,790,000 | 12,400,000 | 8.270 | 32,930,000 | 0.033 | 21,660,000 | 0.032 |
| 20/05/2024 | 0.019 | 19,636.220 | 61,460,000 | 23,670,000 | 15.780 | 21,850,000 | 0.017 | 23,080,000 | 0.016 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
