57444 恒指法興八三熊Ｄ (R 熊證)
按盤價 
0.217 +0.031 (+16.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.186 | 26,765.720 | 4,350,000 | 12,070,000 | 6.035 | 400,000 | 0.187 | 3,730,000 | 0.184 |
| 24/02/2026 | 0.201 | 26,590.320 | 1,260,000 | 8,740,000 | 4.370 | 1,260,000 | 0.199 | ||
| 23/02/2026 | 0.152 | 27,081.910 | 2,730,000 | 10,000,000 | 5.000 | 630,000 | 0.155 | 2,100,000 | 0.156 |
| 20/02/2026 | 0.214 | 26,413.350 | 650,000 | 8,530,000 | 4.265 | 430,000 | 0.216 | 110,000 | 0.208 |
| 16/02/2026 | 0.185 | 26,705.940 | 0 | 8,850,000 | 4.425 | ||||
| 13/02/2026 | 0.200 | 26,567.120 | 1,480,000 | 8,850,000 | 4.425 | 1,230,000 | 0.199 | 150,000 | 0.192 |
| 12/02/2026 | 0.156 | 27,032.540 | 2,110,000 | 9,930,000 | 4.965 | 910,000 | 0.155 | 1,200,000 | 0.152 |
| 11/02/2026 | 0.131 | 27,266.380 | 370,000 | 9,640,000 | 4.820 | 340,000 | 0.129 | 30,000 | 0.126 |
| 10/02/2026 | 0.139 | 27,183.150 | 1,130,000 | 9,950,000 | 4.975 | 290,000 | 0.131 | 840,000 | 0.131 |
| 09/02/2026 | 0.153 | 27,027.160 | 7,120,000 | 9,400,000 | 4.700 | 770,000 | 0.158 | 5,360,000 | 0.152 |
| 06/02/2026 | 0.199 | 26,559.950 | 4,960,000 | 4,810,000 | 2.405 | 1,160,000 | 0.214 | 3,410,000 | 0.204 |
| 05/02/2026 | 0.166 | 26,885.240 | 7,000,000 | 2,560,000 | 1.280 | 4,230,000 | 0.192 | 1,450,000 | 0.173 |
| 04/02/2026 | 0.166 | 26,847.320 | 1,250,000 | 5,340,000 | 2.670 | 310,000 | 0.175 | ||
| 03/02/2026 | 0.172 | 26,834.770 | 29,520,000 | 5,650,000 | 2.825 | 12,200,000 | 0.155 | 5,370,000 | 0.154 |
| 02/02/2026 | 0.175 | 26,775.570 | 29,090,000 | 12,480,000 | 6.240 | 3,120,000 | 0.154 | 1,350,000 | 0.151 |
| 30/01/2026 | 0.110 | 27,387.110 | 78,850,000 | 14,250,000 | 7.125 | 8,550,000 | 0.105 | 7,090,000 | 0.104 |
| 29/01/2026 | 0.056 | 27,968.090 | 53,380,000 | 15,710,000 | 7.855 | 2,930,000 | 0.069 | 13,030,000 | 0.061 |
| 28/01/2026 | 0.075 | 27,826.910 | 10,020,000 | 5,610,000 | 2.805 | 1,780,000 | 0.083 | 6,970,000 | 0.087 |
| 27/01/2026 | 0.142 | 27,126.950 | 1,190,000 | 420,000 | 0.210 | 560,000 | 0.142 | 630,000 | 0.141 |
| 26/01/2026 | 0.177 | 26,765.520 | 0 | 350,000 | 0.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
