57455 騰訊瑞銀八乙熊Ｄ (R 熊證)
按盤價 
0.285 +0.020 (+7.547%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 467.800 | 0 | |||||||
| 29/04/2026 | 479.200 | 0 | 1,885,000 | 1.880 | 220,000 | 0.265 | |||
| 28/04/2026 | 473.800 | 0 | 1,665,000 | 1.670 | 320,000 | 0.270 | |||
| 27/04/2026 | 478.600 | 0 | 1,985,000 | 1.980 | 310,000 | 0.244 | |||
| 24/04/2026 | 493.400 | 0 | 1,675,000 | 1.680 | 70,000 | 0.236 | |||
| 23/04/2026 | 495.200 | 0 | 1,745,000 | 1.750 | |||||
| 22/04/2026 | 504.000 | 0 | 1,745,000 | 1.750 | |||||
| 21/04/2026 | 519.000 | 0 | 1,745,000 | 1.750 | |||||
| 20/04/2026 | 522.500 | 0 | 1,745,000 | 1.750 | 70,000 | 0.190 | |||
| 17/04/2026 | 510.500 | 0 | 1,675,000 | 1.680 | 340,000 | 0.211 | |||
| 16/04/2026 | 517.000 | 0 | 2,015,000 | 2.020 | |||||
| 15/04/2026 | 499.000 | 0 | 2,015,000 | 2.020 | |||||
| 14/04/2026 | 493.200 | 0 | 2,015,000 | 2.020 | |||||
| 13/04/2026 | 490.000 | 0 | 2,015,000 | 2.020 | |||||
| 10/04/2026 | 504.500 | 0 | 2,015,000 | 2.020 | 10,000 | 0.206 | |||
| 09/04/2026 | 508.500 | 0 | 2,005,000 | 2.000 | 290,000 | 0.210 | |||
| 08/04/2026 | 508.000 | 0 | 1,715,000 | 1.710 | 380,000 | 0.216 | |||
| 02/04/2026 | 489.200 | 0 | 2,095,000 | 2.100 | |||||
| 01/04/2026 | 496.600 | 0 | 2,095,000 | 2.100 | 240,000 | 0.230 | |||
| 31/03/2026 | 484.000 | 0 | 1,855,000 | 1.850 | 15,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
