57488 恒指法興六四熊G (R 熊證)
即時 按盤價 跌0.070 -0.012 (-14.634%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.07020,098.290700,000
23/12/20240.08219,883.1301,160,0002,150,0000.538670,0000.082490,0000.084
20/12/20240.08819,720.700550,0002,330,0000.582260,0000.086290,0000.085
19/12/20240.08719,752.5101,600,0002,300,0000.5751,000,0000.092530,0000.088
18/12/20240.08219,864.5501,060,0002,770,0000.692190,0000.081860,0000.081
17/12/20240.08719,700.4803,040,0002,100,0000.5251,430,0000.0851,320,0000.087
16/12/20240.08519,795.49033,130,0002,210,0000.55214,490,0000.08011,440,0000.077
13/12/20240.07719,971.24027,070,0005,260,0001.31518,010,0000.0715,480,0000.071
12/12/20240.05620,397.05028,530,00017,790,0004.4484,070,0000.0547,190,0000.063
11/12/20240.06520,155.050107,180,00014,670,0003.66825,430,0000.05927,610,0000.057
10/12/20240.05820,311.28082,480,00012,490,0003.12219,320,0000.04827,700,0000.045
09/12/20240.05520,414.0903,610,0004,110,0001.0271,160,0000.0772,060,0000.066
06/12/20240.08119,865.85010,080,0003,210,0000.8024,640,0000.0815,270,0000.083
05/12/20240.09819,560.4402,330,0002,580,0000.6451,010,0000.0991,320,0000.099
04/12/20240.08619,742.4601,110,0002,270,0000.568510,0000.089600,0000.086
03/12/20240.08919,746.3201,140,0002,180,0000.545210,0000.092930,0000.095
02/12/20240.09819,550.290770,0001,460,0000.365390,0000.099380,0000.096
29/11/20240.10319,423.6102,660,0001,470,0000.3681,120,0000.1031,540,0000.102
28/11/20240.10519,366.960650,0001,050,0000.262300,0000.102350,0000.105
27/11/20240.09219,603.1301,310,0001,000,0000.250530,0000.108740,0000.109
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老