57511 平安匯豐七甲牛Ｍ (R 牛證)
按盤價 
0.179 -0.018 (-9.137%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.197 | 71.150 | 6,475,000 | 23,750,000 | 23.750 | 2,530,000 | 0.190 | ||
| 24/02/2026 | 0.186 | 69.800 | 2,490,000 | 26,280,000 | 26.280 | 1,000,000 | 0.189 | ||
| 23/02/2026 | 0.216 | 72.800 | 5,230,000 | 27,280,000 | 27.280 | 1,400,000 | 0.214 | ||
| 20/02/2026 | 0.195 | 70.550 | 1,310,000 | 28,680,000 | 28.680 | 1,270,000 | 0.201 | ||
| 16/02/2026 | 0.197 | 70.650 | 0 | 29,950,000 | 29.950 | ||||
| 13/02/2026 | 0.193 | 70.350 | 170,000 | 29,950,000 | 29.950 | ||||
| 12/02/2026 | 0.206 | 71.900 | 695,000 | 29,950,000 | 29.950 | 645,000 | 0.207 | ||
| 11/02/2026 | 0.215 | 72.500 | 1,135,000 | 30,595,000 | 30.600 | 910,000 | 0.215 | ||
| 10/02/2026 | 0.226 | 73.450 | 1,130,000 | 31,505,000 | 31.510 | 1,100,000 | 0.225 | ||
| 09/02/2026 | 0.218 | 73.000 | 5,595,000 | 32,605,000 | 32.610 | 100,000 | 0.208 | ||
| 06/02/2026 | 0.185 | 69.600 | 80,000 | 32,705,000 | 32.710 | ||||
| 05/02/2026 | 0.203 | 71.150 | 795,000 | 32,705,000 | 32.710 | 50,000 | 0.189 | ||
| 04/02/2026 | 0.209 | 72.050 | 0 | 32,655,000 | 32.660 | ||||
| 03/02/2026 | 0.201 | 71.300 | 110,000 | 32,655,000 | 32.660 | ||||
| 02/02/2026 | 0.197 | 70.700 | 60,000 | 32,655,000 | 32.660 | ||||
| 30/01/2026 | 0.217 | 72.700 | 1,430,000 | 32,655,000 | 32.660 | 475,000 | 0.217 | ||
| 29/01/2026 | 0.222 | 73.300 | 1,455,000 | 33,130,000 | 33.130 | 1,145,000 | 0.212 | ||
| 28/01/2026 | 0.198 | 70.950 | 835,000 | 34,275,000 | 34.280 | 835,000 | 0.198 | ||
| 27/01/2026 | 0.188 | 69.700 | 280,000 | 35,110,000 | 35.110 | ||||
| 26/01/2026 | 0.172 | 68.100 | 320,000 | 35,110,000 | 35.110 | 45,000 | 0.179 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 12:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
