57521 恒指瑞銀八八熊Ｇ (R 熊證)
按盤價 
0.295 -0.005 (-1.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.295 | 25,321.340 | 0 | ||||||
| 04/03/2026 | 0.300 | 25,249.480 | 50,000 | 620,000 | 0.150 | 10,000 | 0.310 | 40,000 | 0.303 |
| 03/03/2026 | 0.270 | 25,768.080 | 60,000 | 590,000 | 0.150 | 60,000 | 0.268 | ||
| 02/03/2026 | 0.255 | 26,059.850 | 30,000 | 650,000 | 0.160 | 30,000 | 0.249 | ||
| 27/02/2026 | 0.224 | 26,630.540 | 140,000 | 680,000 | 0.170 | 80,000 | 0.230 | 60,000 | 0.227 |
| 26/02/2026 | 0.237 | 26,381.020 | 80,000 | 700,000 | 0.180 | 80,000 | 0.230 | ||
| 25/02/2026 | 0.221 | 26,765.720 | 70,000 | 780,000 | 0.190 | 70,000 | 0.219 | ||
| 24/02/2026 | 0.227 | 26,590.320 | 160,000 | 710,000 | 0.180 | 160,000 | 0.220 | ||
| 23/02/2026 | 0.203 | 27,081.910 | 420,000 | 870,000 | 0.220 | 100,000 | 0.206 | 320,000 | 0.204 |
| 20/02/2026 | 0.233 | 26,413.350 | 90,000 | 650,000 | 0.160 | 80,000 | 0.234 | 10,000 | 0.229 |
| 16/02/2026 | 0.218 | 26,705.940 | 140,000 | 720,000 | 0.180 | 140,000 | 0.229 | ||
| 13/02/2026 | 0.226 | 26,567.120 | 150,000 | 860,000 | 0.210 | 150,000 | 0.224 | ||
| 12/02/2026 | 0.204 | 27,032.540 | 300,000 | 1,010,000 | 0.250 | 260,000 | 0.203 | 40,000 | 0.203 |
| 11/02/2026 | 0.191 | 27,266.380 | 190,000 | 1,230,000 | 0.310 | 190,000 | 0.190 | ||
| 10/02/2026 | 0.194 | 27,183.150 | 360,000 | 1,040,000 | 0.260 | 70,000 | 0.193 | 290,000 | 0.186 |
| 09/02/2026 | 0.201 | 27,027.160 | 180,000 | 820,000 | 0.210 | 60,000 | 0.203 | 120,000 | 0.200 |
| 06/02/2026 | 0.224 | 26,559.950 | 290,000 | 760,000 | 0.190 | 180,000 | 0.230 | 110,000 | 0.222 |
| 05/02/2026 | 0.206 | 26,885.240 | 300,000 | 830,000 | 0.210 | 120,000 | 0.219 | 180,000 | 0.216 |
| 04/02/2026 | 0.209 | 26,847.320 | 150,000 | 770,000 | 0.190 | 150,000 | 0.212 | ||
| 03/02/2026 | 0.210 | 26,834.770 | 490,000 | 620,000 | 0.150 | 400,000 | 0.203 | 90,000 | 0.198 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
