57548 恒指法興八甲牛３ (R 牛證)
按盤價 
0.153 -0.044 (-22.335%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.197 | 27,081.910 | 1,370,000 | 70,000 | 0.035 | 1,370,000 | 0.196 | ||
| 20/02/2026 | 0.141 | 26,413.350 | 1,610,000 | 1,440,000 | 0.720 | 220,000 | 0.144 | 1,390,000 | 0.149 |
| 16/02/2026 | 0.168 | 26,705.940 | 100,000 | 270,000 | 0.135 | 100,000 | 0.139 | ||
| 13/02/2026 | 0.154 | 26,567.120 | 200,000 | 370,000 | 0.185 | 200,000 | 0.160 | ||
| 12/02/2026 | 0.195 | 27,032.540 | 0 | 170,000 | 0.085 | ||||
| 11/02/2026 | 0.219 | 27,266.380 | 200,000 | 170,000 | 0.085 | 100,000 | 0.215 | 100,000 | 0.220 |
| 10/02/2026 | 0.211 | 27,183.150 | 200,000 | 170,000 | 0.085 | 100,000 | 0.210 | 100,000 | 0.211 |
| 09/02/2026 | 0.198 | 27,027.160 | 280,000 | 170,000 | 0.085 | 280,000 | 0.192 | ||
| 06/02/2026 | 0.153 | 26,559.950 | 610,000 | 450,000 | 0.225 | 140,000 | 0.158 | 470,000 | 0.149 |
| 05/02/2026 | 0.183 | 26,885.240 | 1,000,000 | 120,000 | 0.060 | 500,000 | 0.173 | 500,000 | 0.165 |
| 04/02/2026 | 0.183 | 26,847.320 | 0 | 120,000 | 0.060 | ||||
| 03/02/2026 | 0.181 | 26,834.770 | 280,000 | 120,000 | 0.060 | 210,000 | 0.180 | 70,000 | 0.164 |
| 02/02/2026 | 0.175 | 26,775.570 | 290,000 | 260,000 | 0.130 | 50,000 | 0.184 | 240,000 | 0.173 |
| 30/01/2026 | 0.240 | 27,387.110 | 0 | 70,000 | 0.035 | ||||
| 29/01/2026 | 0.290 | 27,968.090 | 0 | 70,000 | 0.035 | ||||
| 28/01/2026 | 0.275 | 27,826.910 | 0 | 70,000 | 0.035 | ||||
| 27/01/2026 | 0.211 | 27,126.950 | 210,000 | 70,000 | 0.035 | 180,000 | 0.201 | 30,000 | 0.208 |
| 26/01/2026 | 0.177 | 26,765.520 | 0 | 220,000 | 0.110 | ||||
| 23/01/2026 | 0.177 | 26,749.510 | 60,000 | 220,000 | 0.110 | 10,000 | 0.182 | 50,000 | 0.177 |
| 22/01/2026 | 0.162 | 26,629.960 | 0 | 180,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
