57576 恒指法巴八四熊Ｙ (R 熊證)
按盤價 
0.530 -0.010 (-1.852%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.540 | 26,590.320 | 170,000 | 2,280,000 | 1.520 | 170,000 | 0.536 | ||
| 23/02/2026 | 0.495 | 27,081.910 | 110,000 | 2,450,000 | 1.633 | 110,000 | 0.493 | ||
| 20/02/2026 | 0.550 | 26,413.350 | 130,000 | 2,340,000 | 1.560 | 130,000 | 0.546 | ||
| 16/02/2026 | 0.530 | 26,705.940 | 150,000 | 2,470,000 | 1.647 | 150,000 | 0.543 | ||
| 13/02/2026 | 0.540 | 26,567.120 | 450,000 | 2,620,000 | 1.747 | 450,000 | 0.535 | ||
| 12/02/2026 | 0.490 | 27,032.540 | 100,000 | 3,070,000 | 2.047 | 100,000 | 0.485 | ||
| 11/02/2026 | 0.475 | 27,266.380 | 0 | 2,970,000 | 1.980 | ||||
| 10/02/2026 | 0.475 | 27,183.150 | 20,000 | 2,970,000 | 1.980 | 10,000 | 0.475 | 10,000 | 0.460 |
| 09/02/2026 | 0.485 | 27,027.160 | 210,000 | 2,970,000 | 1.980 | 100,000 | 0.490 | 110,000 | 0.485 |
| 06/02/2026 | 0.530 | 26,559.950 | 0 | 2,960,000 | 1.973 | ||||
| 05/02/2026 | 0.500 | 26,885.240 | 0 | 2,960,000 | 1.973 | ||||
| 04/02/2026 | 0.500 | 26,847.320 | 0 | 2,960,000 | 1.973 | ||||
| 03/02/2026 | 0.500 | 26,834.770 | 2,820,000 | 2,960,000 | 1.973 | 50,000 | 0.485 | 2,720,000 | 0.498 |
| 02/02/2026 | 0.520 | 26,775.570 | 840,000 | 290,000 | 0.193 | 600,000 | 0.479 | 90,000 | 0.520 |
| 30/01/2026 | 0.445 | 27,387.110 | 880,000 | 800,000 | 0.533 | 580,000 | 0.432 | 290,000 | 0.429 |
| 29/01/2026 | 0.395 | 27,968.090 | 1,000,000 | 1,090,000 | 0.727 | 290,000 | 0.395 | 710,000 | 0.392 |
| 28/01/2026 | 0.415 | 27,826.910 | 570,000 | 670,000 | 0.447 | 50,000 | 0.445 | 520,000 | 0.439 |
| 27/01/2026 | 0.475 | 27,126.950 | 40,000 | 200,000 | 0.133 | 20,000 | 0.480 | 20,000 | 0.468 |
| 26/01/2026 | 0.510 | 26,765.520 | 100,000 | 200,000 | 0.133 | 50,000 | 0.510 | 50,000 | 0.500 |
| 23/01/2026 | 0.510 | 26,749.510 | 150,000 | 200,000 | 0.133 | 150,000 | 0.510 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
