57581 阿里匯豐七甲熊Ｒ (R 熊證)
按盤價 
0.470 +0.025 (+5.618%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.445 | 158.600 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.430 | 160.100 | 60,000 | 0 | 0.000 | 60,000 | 0.425 | ||
| 10/02/2026 | 0.425 | 160.500 | 60,000 | 60,000 | 0.150 | 60,000 | 0.410 | ||
| 09/02/2026 | 0.450 | 157.900 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 0.475 | 155.000 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.435 | 159.600 | 0 | 0 | 0.000 | ||||
| 04/02/2026 | 0.435 | 159.500 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.420 | 161.000 | 0 | 0 | 0.000 | ||||
| 02/02/2026 | 0.405 | 163.300 | 0 | 0 | 0.000 | ||||
| 30/01/2026 | 0.345 | 169.200 | 820,000 | 0 | 0.000 | 570,000 | 0.350 | 250,000 | 0.347 |
| 29/01/2026 | 0.310 | 173.300 | 560,000 | 320,000 | 0.800 | 280,000 | 0.313 | 280,000 | 0.312 |
| 28/01/2026 | 0.310 | 173.500 | 1,600,000 | 320,000 | 0.800 | 640,000 | 0.319 | 890,000 | 0.313 |
| 27/01/2026 | 0.345 | 169.900 | 290,000 | 70,000 | 0.180 | 110,000 | 0.371 | 180,000 | 0.364 |
| 26/01/2026 | 0.375 | 165.200 | 280,000 | 0 | 0.000 | 150,000 | 0.364 | 130,000 | 0.350 |
| 23/01/2026 | 0.350 | 168.500 | 330,000 | 20,000 | 0.050 | 170,000 | 0.348 | 160,000 | 0.335 |
| 22/01/2026 | 0.390 | 164.800 | 340,000 | 30,000 | 0.080 | 230,000 | 0.393 | 110,000 | 0.390 |
| 21/01/2026 | 0.395 | 163.200 | 430,000 | 150,000 | 0.380 | 140,000 | 0.420 | 290,000 | 0.400 |
| 20/01/2026 | 0.430 | 159.700 | 160,000 | 0 | 0.000 | 160,000 | 0.420 | ||
| 19/01/2026 | 0.420 | 160.400 | 500,000 | 160,000 | 0.400 | 340,000 | 0.418 | 160,000 | 0.420 |
| 16/01/2026 | 0.375 | 166.200 | 920,000 | 340,000 | 0.850 | 470,000 | 0.371 | 440,000 | 0.363 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
