57619 恒指法巴八四熊Ｉ (R 熊證)
按盤價 
0.480 +0.025 (+5.495%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/03/2026 | 0.455 | 26,059.850 | 20,000 | 360,000 | 0.240 | 20,000 | 0.450 | ||
| 27/02/2026 | 0.400 | 26,630.540 | 0 | 380,000 | 0.253 | ||||
| 26/02/2026 | 0.415 | 26,381.020 | 150,000 | 380,000 | 0.253 | 100,000 | 0.378 | 50,000 | 0.370 |
| 25/02/2026 | 0.385 | 26,765.720 | 450,000 | 430,000 | 0.287 | 200,000 | 0.386 | 250,000 | 0.382 |
| 24/02/2026 | 0.395 | 26,590.320 | 610,000 | 380,000 | 0.253 | 610,000 | 0.382 | ||
| 23/02/2026 | 0.350 | 27,081.910 | 1,390,000 | 990,000 | 0.660 | 360,000 | 0.356 | 990,000 | 0.355 |
| 20/02/2026 | 0.405 | 26,413.350 | 200,000 | 360,000 | 0.240 | 150,000 | 0.393 | 50,000 | 0.390 |
| 16/02/2026 | 0.385 | 26,705.940 | 400,000 | 460,000 | 0.307 | 300,000 | 0.410 | 100,000 | 0.388 |
| 13/02/2026 | 0.400 | 26,567.120 | 600,000 | 660,000 | 0.440 | 450,000 | 0.394 | 150,000 | 0.385 |
| 12/02/2026 | 0.355 | 27,032.540 | 1,210,000 | 960,000 | 0.640 | 950,000 | 0.347 | 160,000 | 0.350 |
| 11/02/2026 | 0.330 | 27,266.380 | 430,000 | 1,750,000 | 1.167 | 150,000 | 0.332 | 280,000 | 0.329 |
| 10/02/2026 | 0.340 | 27,183.150 | 800,000 | 1,620,000 | 1.080 | 330,000 | 0.336 | 470,000 | 0.328 |
| 09/02/2026 | 0.350 | 27,027.160 | 1,750,000 | 1,480,000 | 0.987 | 400,000 | 0.356 | 1,250,000 | 0.356 |
| 06/02/2026 | 0.395 | 26,559.950 | 850,000 | 630,000 | 0.420 | 400,000 | 0.401 | 450,000 | 0.396 |
| 05/02/2026 | 0.365 | 26,885.240 | 550,000 | 580,000 | 0.387 | 450,000 | 0.389 | 100,000 | 0.363 |
| 04/02/2026 | 0.365 | 26,847.320 | 300,000 | 930,000 | 0.620 | 300,000 | 0.365 | ||
| 03/02/2026 | 0.370 | 26,834.770 | 340,000 | 630,000 | 0.420 | 340,000 | 0.397 | ||
| 02/02/2026 | 0.375 | 26,775.570 | 430,000 | 970,000 | 0.647 | 430,000 | 0.377 | ||
| 30/01/2026 | 0.310 | 27,387.110 | 1,390,000 | 1,400,000 | 0.933 | 1,390,000 | 0.287 | ||
| 29/01/2026 | 0.260 | 27,968.090 | 3,060,000 | 2,790,000 | 1.860 | 1,370,000 | 0.260 | 1,690,000 | 0.256 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
