57666 海油法興六甲牛Ｄ (R 牛證)
按盤價 
0.222 +0.005 (+2.304%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.217 | 26.700 | 0 | 1,210,000 | 0.807 | ||||
| 15/04/2026 | 0.207 | 26.220 | 10,000 | 1,210,000 | 0.807 | 10,000 | 0.202 | ||
| 14/04/2026 | 0.215 | 26.600 | 0 | 1,200,000 | 0.800 | ||||
| 13/04/2026 | 0.215 | 26.640 | 0 | 1,200,000 | 0.800 | ||||
| 10/04/2026 | 0.213 | 26.520 | 0 | 1,200,000 | 0.800 | ||||
| 09/04/2026 | 0.213 | 26.660 | 20,000 | 1,200,000 | 0.800 | 10,000 | 0.208 | 10,000 | 0.218 |
| 08/04/2026 | 0.208 | 26.120 | 0 | 1,200,000 | 0.800 | ||||
| 02/04/2026 | 0.223 | 27.020 | 0 | 1,200,000 | 0.800 | ||||
| 01/04/2026 | 0.219 | 26.960 | 660,000 | 1,200,000 | 0.800 | 635,000 | 0.217 | 25,000 | 0.217 |
| 31/03/2026 | 0.239 | 28.000 | 335,000 | 1,810,000 | 1.207 | 245,000 | 0.243 | ||
| 30/03/2026 | 0.265 | 28.900 | 80,000 | 2,055,000 | 1.370 | 40,000 | 0.270 | 40,000 | 0.285 |
| 27/03/2026 | 0.260 | 29.060 | 390,000 | 2,055,000 | 1.370 | 390,000 | 0.260 | ||
| 26/03/2026 | 0.260 | 29.220 | 550,000 | 2,445,000 | 1.630 | 550,000 | 0.252 | ||
| 25/03/2026 | 0.247 | 28.500 | 865,000 | 2,995,000 | 1.997 | 865,000 | 0.247 | ||
| 24/03/2026 | 0.270 | 29.440 | 1,240,000 | 3,860,000 | 2.573 | 195,000 | 0.280 | ||
| 23/03/2026 | 0.295 | 30.500 | 15,000 | 4,055,000 | 2.703 | 5,000 | 0.295 | ||
| 20/03/2026 | 0.275 | 30.380 | 0 | 4,060,000 | 2.707 | ||||
| 19/03/2026 | 0.275 | 29.580 | 40,000 | 4,060,000 | 2.707 | ||||
| 18/03/2026 | 0.246 | 28.300 | 840,000 | 4,060,000 | 2.707 | 840,000 | 0.243 | ||
| 17/03/2026 | 0.260 | 28.800 | 90,000 | 3,220,000 | 2.147 | 90,000 | 0.255 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
