57715 平安法興七十牛Ｖ (R 牛證)
按盤價 
0.076 +0.005 (+7.042%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0 | ||||||||
| 12/06/2026 | 0 | 6,735,000 | 6.735 | 425,000 | 0.081 | 2,220,000 | 0.080 | ||
| 11/06/2026 | 0 | 4,940,000 | 4.940 | 100,000 | 0.065 | ||||
| 10/06/2026 | 0 | 4,840,000 | 4.840 | 100,000 | 0.066 | ||||
| 09/06/2026 | 0 | 4,740,000 | 4.740 | 95,000 | 0.070 | ||||
| 08/06/2026 | 0 | 4,645,000 | 4.645 | 1,290,000 | 0.067 | 775,000 | 0.066 | ||
| 05/06/2026 | 0 | 5,160,000 | 5.160 | 1,640,000 | 0.077 | 935,000 | 0.076 | ||
| 04/06/2026 | 0 | 5,865,000 | 5.865 | 1,845,000 | 0.075 | 2,570,000 | 0.075 | ||
| 03/06/2026 | 0 | 5,140,000 | 5.140 | 440,000 | 0.078 | 415,000 | 0.076 | ||
| 02/06/2026 | 0 | 5,165,000 | 5.165 | 60,000 | 0.082 | 3,710,000 | 0.085 | ||
| 01/06/2026 | 0 | 1,515,000 | 1.515 | ||||||
| 29/05/2026 | 0 | 1,515,000 | 1.515 | 755,000 | 0.081 | ||||
| 28/05/2026 | 0 | 2,270,000 | 2.270 | 1,025,000 | 0.070 | 1,350,000 | 0.074 | ||
| 27/05/2026 | 0 | 1,945,000 | 1.945 | 50,000 | 0.081 | ||||
| 26/05/2026 | 0 | 1,895,000 | 1.895 | 885,000 | 0.093 | ||||
| 22/05/2026 | 0 | 1,010,000 | 1.010 | ||||||
| 21/05/2026 | 0 | 1,010,000 | 1.010 | 55,000 | 0.098 | ||||
| 20/05/2026 | 0 | 955,000 | 0.955 | ||||||
| 19/05/2026 | 0 | 955,000 | 0.955 | 50,000 | 0.095 | ||||
| 18/05/2026 | 0 | 1,005,000 | 1.005 | 50,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
