57797 小米法興八乙熊Ｚ (R 熊證)
按盤價 
0.069 +0.008 (+13.115%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.061 | 31.880 | 1,840,000 | 1,700,000 | 1.417 | 1,520,000 | 0.066 | ||
| 28/07/2026 | 0.084 | 29.260 | 3,960,000 | 180,000 | 0.150 | 3,940,000 | 0.083 | ||
| 27/07/2026 | 0.086 | 28.680 | 3,460,000 | 4,120,000 | 3.433 | 3,300,000 | 0.088 | ||
| 24/07/2026 | 0.102 | 26.720 | 0 | 7,420,000 | 6.183 | ||||
| 23/07/2026 | 0.102 | 27.140 | 0 | 7,420,000 | 6.183 | ||||
| 22/07/2026 | 0.103 | 26.680 | 0 | 7,420,000 | 6.183 | ||||
| 21/07/2026 | 0.096 | 27.420 | 20,000 | 7,420,000 | 6.183 | ||||
| 20/07/2026 | 0.097 | 27.740 | 1,780,000 | 7,420,000 | 6.183 | 1,780,000 | 0.097 | ||
| 17/07/2026 | 0.100 | 26.880 | 0 | 9,200,000 | 7.667 | ||||
| 16/07/2026 | 0.098 | 27.500 | 0 | 9,200,000 | 7.667 | ||||
| 15/07/2026 | 0.110 | 25.860 | 0 | 9,200,000 | 7.667 | ||||
| 14/07/2026 | 0.110 | 26.040 | 0 | 9,200,000 | 7.667 | ||||
| 13/07/2026 | 0.110 | 25.840 | 1,220,000 | 9,200,000 | 7.667 | 1,220,000 | 0.107 | ||
| 10/07/2026 | 0.112 | 25.840 | 0 | 10,420,000 | 8.683 | ||||
| 09/07/2026 | 0.117 | 25.000 | 0 | 10,420,000 | 8.683 | ||||
| 08/07/2026 | 0.117 | 25.300 | 0 | 10,420,000 | 8.683 | ||||
| 07/07/2026 | 0.136 | 23.100 | 0 | 10,420,000 | 8.683 | ||||
| 06/07/2026 | 0.136 | 23.280 | 0 | 10,420,000 | 8.683 | ||||
| 03/07/2026 | 0.138 | 22.960 | 0 | 10,420,000 | 8.683 | ||||
| 02/07/2026 | 0.141 | 22.600 | 0 | 10,420,000 | 8.683 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 13:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
