57800 建行匯豐七十牛Ｃ (R 牛證)
按盤價 
0.126 -0.004 (-3.077%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.130 | 7.610 | 2,230,000 | 1,760,000 | 2.200 | 990,000 | 0.134 | 1,050,000 | 0.131 |
| 22/12/2025 | 0.124 | 7.540 | 420,000 | 1,700,000 | 2.130 | 420,000 | 0.125 | ||
| 19/12/2025 | 0.121 | 7.490 | 90,000 | 1,280,000 | 1.600 | 80,000 | 0.121 | 10,000 | 0.123 |
| 18/12/2025 | 0.121 | 7.520 | 0 | 1,350,000 | 1.690 | ||||
| 17/12/2025 | 0.114 | 7.430 | 0 | 1,350,000 | 1.690 | ||||
| 16/12/2025 | 0.111 | 7.390 | 260,000 | 1,350,000 | 1.690 | 260,000 | 0.113 | ||
| 15/12/2025 | 0.128 | 7.550 | 0 | 1,090,000 | 1.360 | ||||
| 12/12/2025 | 0.132 | 7.640 | 0 | 1,090,000 | 1.360 | ||||
| 11/12/2025 | 0.128 | 7.580 | 1,000,000 | 1,090,000 | 1.360 | 350,000 | 0.128 | 600,000 | 0.130 |
| 10/12/2025 | 0.128 | 7.570 | 10,000 | 840,000 | 1.050 | 10,000 | 0.128 | ||
| 09/12/2025 | 0.132 | 7.610 | 420,000 | 830,000 | 1.040 | 220,000 | 0.134 | 200,000 | 0.138 |
| 08/12/2025 | 0.139 | 7.660 | 2,220,000 | 850,000 | 1.060 | 1,000,000 | 0.152 | 1,220,000 | 0.154 |
| 05/12/2025 | 0.166 | 7.980 | 0 | 630,000 | 0.790 | ||||
| 04/12/2025 | 0.158 | 7.920 | 0 | 630,000 | 0.790 | ||||
| 03/12/2025 | 0.152 | 7.840 | 0 | 630,000 | 0.790 | ||||
| 02/12/2025 | 0.163 | 7.955 | 2,240,000 | 630,000 | 0.790 | 990,000 | 0.163 | 1,000,000 | 0.166 |
| 01/12/2025 | 0.165 | 7.945 | 1,000,000 | 620,000 | 0.780 | 500,000 | 0.165 | 500,000 | 0.167 |
| 28/11/2025 | 0.170 | 7.965 | 140,000 | 620,000 | 0.780 | 130,000 | 0.165 | ||
| 27/11/2025 | 0.171 | 8.025 | 0 | 750,000 | 0.940 | ||||
| 26/11/2025 | 0.171 | 8.005 | 180,000 | 750,000 | 0.940 | 180,000 | 0.176 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
