57821 恒指法巴八九牛Ｐ (R 牛證)
按盤價 
0.219 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/01/2026 | 0.219 | 26,347.240 | 100,000 | ||||||
| 02/01/2026 | 0.218 | 26,338.470 | 160,000 | 350,000 | 0.140 | 160,000 | 0.194 | ||
| 31/12/2025 | 0.153 | 25,630.540 | 140,000 | 510,000 | 0.204 | 140,000 | 0.159 | ||
| 30/12/2025 | 0.176 | 25,854.600 | 10,000 | 370,000 | 0.148 | 10,000 | 0.185 | ||
| 29/12/2025 | 0.161 | 25,635.230 | 110,000 | 380,000 | 0.152 | 100,000 | 0.192 | 10,000 | 0.170 |
| 24/12/2025 | 0.177 | 25,818.930 | 0 | 470,000 | 0.188 | ||||
| 23/12/2025 | 0.175 | 25,774.140 | 50,000 | 470,000 | 0.188 | 50,000 | 0.185 | ||
| 22/12/2025 | 0.178 | 25,801.770 | 350,000 | 520,000 | 0.208 | 200,000 | 0.178 | 150,000 | 0.175 |
| 19/12/2025 | 0.168 | 25,690.530 | 260,000 | 570,000 | 0.228 | 260,000 | 0.157 | ||
| 18/12/2025 | 0.149 | 25,498.130 | 90,000 | 830,000 | 0.332 | 90,000 | 0.141 | ||
| 17/12/2025 | 0.143 | 25,468.780 | 6,730,000 | 920,000 | 0.368 | 6,390,000 | 0.128 | 340,000 | 0.126 |
| 16/12/2025 | 0.121 | 25,235.410 | 13,340,000 | 6,970,000 | 2.788 | 2,420,000 | 0.122 | 8,290,000 | 0.119 |
| 15/12/2025 | 0.162 | 25,628.880 | 30,000 | 1,100,000 | 0.440 | 10,000 | 0.168 | 20,000 | 0.166 |
| 12/12/2025 | 0.192 | 25,976.790 | 740,000 | 1,090,000 | 0.436 | 540,000 | 0.183 | ||
| 11/12/2025 | 0.153 | 25,530.510 | 1,490,000 | 1,630,000 | 0.652 | 470,000 | 0.165 | 1,010,000 | 0.156 |
| 10/12/2025 | 0.149 | 25,540.780 | 470,000 | 1,090,000 | 0.436 | 120,000 | 0.149 | 350,000 | 0.136 |
| 09/12/2025 | 0.141 | 25,434.230 | 540,000 | 860,000 | 0.344 | 290,000 | 0.165 | 250,000 | 0.157 |
| 08/12/2025 | 0.176 | 25,765.360 | 490,000 | 900,000 | 0.360 | 490,000 | 0.185 | ||
| 05/12/2025 | 0.206 | 26,085.080 | 350,000 | 410,000 | 0.164 | 250,000 | 0.198 | 100,000 | 0.183 |
| 04/12/2025 | 0.190 | 25,935.900 | 520,000 | 560,000 | 0.224 | 460,000 | 0.184 | 60,000 | 0.176 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/01/2026 08:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
