57890 藥明匯豐六乙牛Ｂ (R 牛證)
按盤價 
0.156 +0.007 (+4.698%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.149 | 37.680 | 0 | 40,000 | 0.050 | ||||
| 05/02/2026 | 0.148 | 37.520 | 0 | 40,000 | 0.050 | ||||
| 04/02/2026 | 0.142 | 36.560 | 0 | 40,000 | 0.050 | ||||
| 03/02/2026 | 0.142 | 36.980 | 0 | 40,000 | 0.050 | ||||
| 02/02/2026 | 0.134 | 35.860 | 0 | 40,000 | 0.050 | ||||
| 30/01/2026 | 0.146 | 37.000 | 0 | 40,000 | 0.050 | ||||
| 29/01/2026 | 0.155 | 37.900 | 0 | 40,000 | 0.050 | ||||
| 28/01/2026 | 0.156 | 38.300 | 0 | 40,000 | 0.050 | ||||
| 27/01/2026 | 0.155 | 38.120 | 185,000 | 40,000 | 0.050 | 185,000 | 0.150 | ||
| 26/01/2026 | 0.157 | 38.220 | 0 | 225,000 | 0.280 | ||||
| 23/01/2026 | 0.167 | 39.320 | 0 | 225,000 | 0.280 | ||||
| 22/01/2026 | 0.163 | 38.960 | 0 | 225,000 | 0.280 | ||||
| 21/01/2026 | 0.158 | 38.400 | 0 | 225,000 | 0.280 | ||||
| 20/01/2026 | 0.146 | 37.100 | 0 | 225,000 | 0.280 | ||||
| 19/01/2026 | 0.154 | 37.860 | 0 | 225,000 | 0.280 | ||||
| 16/01/2026 | 0.170 | 39.780 | 80,000 | 225,000 | 0.280 | 80,000 | 0.165 | ||
| 15/01/2026 | 0.175 | 40.020 | 160,000 | 305,000 | 0.380 | 160,000 | 0.175 | ||
| 14/01/2026 | 0.175 | 40.000 | 625,000 | 465,000 | 0.580 | 260,000 | 0.172 | 150,000 | 0.176 |
| 13/01/2026 | 0.172 | 39.780 | 780,000 | 575,000 | 0.720 | 170,000 | 0.169 | 585,000 | 0.170 |
| 12/01/2026 | 0.152 | 37.580 | 195,000 | 160,000 | 0.200 | 65,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 11:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
