57901 恒指信證八五熊Ｘ (R 熊證)
按盤價 
0.270 -0.035 (-11.475%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.305 | 25,321.340 | 0 | 50,000 | 0.030 | ||||
| 04/03/2026 | 0.305 | 25,249.480 | 0 | 50,000 | 0.030 | ||||
| 03/03/2026 | 0.255 | 25,768.080 | 0 | 50,000 | 0.030 | ||||
| 02/03/2026 | 0.231 | 26,059.850 | 300,000 | 50,000 | 0.030 | 300,000 | 0.223 | ||
| 27/02/2026 | 0.167 | 26,630.540 | 0 | 350,000 | 0.180 | ||||
| 26/02/2026 | 0.191 | 26,381.020 | 60,000 | 350,000 | 0.180 | 30,000 | 0.155 | 30,000 | 0.143 |
| 25/02/2026 | 0.160 | 26,765.720 | 100,000 | 350,000 | 0.180 | 100,000 | 0.155 | ||
| 24/02/2026 | 0.168 | 26,590.320 | 200,000 | 250,000 | 0.130 | 200,000 | 0.160 | ||
| 23/02/2026 | 0.125 | 27,081.910 | 980,000 | 450,000 | 0.230 | 290,000 | 0.127 | 690,000 | 0.127 |
| 20/02/2026 | 0.186 | 26,413.350 | 20,000 | 50,000 | 0.030 | 20,000 | 0.188 | ||
| 16/02/2026 | 0.156 | 26,705.940 | 20,000 | 70,000 | 0.040 | 20,000 | 0.178 | ||
| 13/02/2026 | 0.169 | 26,567.120 | 0 | 50,000 | 0.030 | ||||
| 12/02/2026 | 0.125 | 27,032.540 | 1,010,000 | 50,000 | 0.030 | 1,010,000 | 0.116 | ||
| 11/02/2026 | 0.101 | 27,266.380 | 2,980,000 | 1,060,000 | 0.530 | 2,350,000 | 0.104 | 480,000 | 0.105 |
| 10/02/2026 | 0.109 | 27,183.150 | 47,320,000 | 2,930,000 | 1.470 | 20,030,000 | 0.107 | 14,760,000 | 0.097 |
| 09/02/2026 | 0.122 | 27,027.160 | 22,580,000 | 8,200,000 | 4.100 | 7,580,000 | 0.124 | 14,190,000 | 0.127 |
| 06/02/2026 | 0.169 | 26,559.950 | 16,260,000 | 1,590,000 | 0.800 | 6,520,000 | 0.161 | 8,000,000 | 0.160 |
| 05/02/2026 | 0.138 | 26,885.240 | 14,170,000 | 110,000 | 0.060 | 9,730,000 | 0.167 | 730,000 | 0.161 |
| 04/02/2026 | 0.136 | 26,847.320 | 46,230,000 | 9,110,000 | 4.560 | 16,530,000 | 0.148 | 25,220,000 | 0.149 |
| 03/02/2026 | 0.141 | 26,834.770 | 101,290,000 | 420,000 | 0.210 | 43,990,000 | 0.143 | 42,170,000 | 0.144 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
