日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.039 | 5.990 | 2,740,000 | 9,530,000 | 23.830 | 600,000 | 0.010 | 100,000 | 0.039 |
26/09/2024 | 0.016 | 6.200 | 7,030,000 | 10,030,000 | 25.080 | 4,160,000 | 0.025 | 1,930,000 | 0.027 |
25/09/2024 | 0.032 | 6.050 | 660,000 | 12,260,000 | 30.650 | 100,000 | 0.024 | ||
24/09/2024 | 0.045 | 5.930 | 7,530,000 | 12,360,000 | 30.900 | 2,150,000 | 0.051 | 2,040,000 | 0.048 |
23/09/2024 | 0.070 | 5.660 | 3,960,000 | 12,470,000 | 31.180 | 1,160,000 | 0.070 | ||
20/09/2024 | 0.078 | 5.580 | 0 | 13,630,000 | 34.080 | ||||
19/09/2024 | 0.079 | 5.560 | 9,010,000 | 13,630,000 | 34.080 | 2,170,000 | 0.088 | 1,170,000 | 0.083 |
17/09/2024 | 0.085 | 5.570 | 1,390,000 | 14,630,000 | 36.580 | 870,000 | 0.086 | ||
16/09/2024 | 0.096 | 5.450 | 0 | 15,500,000 | 38.750 | ||||
13/09/2024 | 0.096 | 5.450 | 0 | 15,500,000 | 38.750 | ||||
12/09/2024 | 0.104 | 5.360 | 2,700,000 | 15,500,000 | 38.750 | 1,500,000 | 0.105 | 400,000 | 0.104 |
11/09/2024 | 0.111 | 5.330 | 2,290,000 | 16,600,000 | 41.500 | 2,290,000 | 0.112 | ||
10/09/2024 | 0.105 | 5.410 | 0 | 18,890,000 | 47.230 | ||||
09/09/2024 | 0.111 | 5.340 | 2,000,000 | 18,890,000 | 47.230 | 1,080,000 | 0.116 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.108 | 5.360 | 0 | 19,970,000 | 49.930 | ||||
04/09/2024 | 0.108 | 5.410 | 0 | 19,970,000 | 49.930 | ||||
03/09/2024 | 0.111 | 5.380 | 720,000 | 19,970,000 | 49.930 | ||||
02/09/2024 | 0.106 | 5.430 | 3,810,000 | 19,970,000 | 49.930 | 1,100,000 | 0.103 | ||
30/08/2024 | 0.090 | 5.520 | 120,000 | 21,070,000 | 52.680 | 120,000 | 0.090 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF