日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 0.103 | 381.200 | 0 | 120,000 | 0.120 | ||||
22/01/2025 | 0.101 | 383.400 | 0 | 120,000 | 0.120 | ||||
21/01/2025 | 0.092 | 387.400 | 0 | 120,000 | 0.120 | ||||
20/01/2025 | 0.089 | 389.800 | 140,000 | 120,000 | 0.120 | 70,000 | 0.089 | 70,000 | 0.088 |
17/01/2025 | 0.104 | 379.800 | 20,000 | 120,000 | 0.120 | 20,000 | 0.104 | ||
16/01/2025 | 0.101 | 382.400 | 0 | 140,000 | 0.140 | ||||
15/01/2025 | 0.103 | 380.000 | 0 | 140,000 | 0.140 | ||||
14/01/2025 | 0.109 | 375.000 | 20,000 | 140,000 | 0.140 | 20,000 | 0.102 | ||
13/01/2025 | 0.121 | 366.000 | 465,000 | 160,000 | 0.160 | 465,000 | 0.121 | ||
10/01/2025 | 0.115 | 369.600 | 2,090,000 | 625,000 | 0.620 | 1,445,000 | 0.107 | 645,000 | 0.111 |
09/01/2025 | 0.109 | 373.400 | 4,785,000 | 1,425,000 | 1.430 | 2,810,000 | 0.115 | 1,375,000 | 0.106 |
08/01/2025 | 0.115 | 369.200 | 4,645,000 | 2,860,000 | 2.860 | 3,025,000 | 0.107 | ||
07/01/2025 | 0.099 | 379.600 | 4,895,000 | 5,885,000 | 5.880 | 1,405,000 | 0.099 | 2,590,000 | 0.082 |
06/01/2025 | 0.056 | 409.400 | 2,250,000 | 4,700,000 | 4.700 | 830,000 | 0.053 | 1,220,000 | 0.056 |
03/01/2025 | 0.049 | 414.200 | 5,825,000 | 4,310,000 | 4.310 | 3,035,000 | 0.047 | 2,475,000 | 0.048 |
02/01/2025 | 0.046 | 416.000 | 7,605,000 | 4,870,000 | 4.870 | 3,145,000 | 0.042 | 4,200,000 | 0.042 |
31/12/2024 | 0.041 | 417.000 | 960,000 | 3,815,000 | 3.820 | 440,000 | 0.041 | 450,000 | 0.041 |
30/12/2024 | 0.041 | 419.000 | 2,140,000 | 3,805,000 | 3.810 | 955,000 | 0.041 | 570,000 | 0.043 |
27/12/2024 | 0.044 | 417.400 | 1,215,000 | 4,190,000 | 4.190 | 490,000 | 0.041 | 700,000 | 0.044 |
24/12/2024 | 0.041 | 420.000 | 480,000 | 3,980,000 | 3.980 | 480,000 | 0.041 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |