58025 中移瑞銀七九牛Ａ (R 牛證)
按盤價 
0.157 +0.007 (+4.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.150 | 84.100 | 70,000 | 4,610,000 | 4.610 | 70,000 | 0.149 | ||
| 28/07/2026 | 0.140 | 83.250 | 0 | 4,680,000 | 4.680 | ||||
| 27/07/2026 | 0.134 | 82.500 | 0 | 4,680,000 | 4.680 | ||||
| 24/07/2026 | 0.128 | 81.750 | 0 | 4,680,000 | 4.680 | ||||
| 23/07/2026 | 0.126 | 81.400 | 10,000 | 4,680,000 | 4.680 | 10,000 | 0.126 | ||
| 22/07/2026 | 0.115 | 80.550 | 5,000 | 4,690,000 | 4.690 | 5,000 | 0.115 | ||
| 21/07/2026 | 0.119 | 80.700 | 0 | 4,685,000 | 4.690 | ||||
| 20/07/2026 | 0.119 | 80.800 | 570,000 | 4,685,000 | 4.690 | 570,000 | 0.120 | ||
| 17/07/2026 | 0.109 | 79.950 | 0 | 5,255,000 | 5.250 | ||||
| 16/07/2026 | 0.109 | 79.600 | 630,000 | 5,255,000 | 5.250 | 530,000 | 0.109 | ||
| 15/07/2026 | 0.103 | 79.000 | 100,000 | 5,785,000 | 5.790 | ||||
| 14/07/2026 | 0.104 | 79.100 | 480,000 | 5,785,000 | 5.790 | 130,000 | 0.105 | ||
| 13/07/2026 | 0.105 | 79.250 | 0 | 5,915,000 | 5.920 | ||||
| 10/07/2026 | 0.100 | 78.750 | 0 | 5,915,000 | 5.920 | ||||
| 09/07/2026 | 0.099 | 78.450 | 310,000 | 5,915,000 | 5.920 | 190,000 | 0.101 | ||
| 08/07/2026 | 0.099 | 78.500 | 1,980,000 | 5,725,000 | 5.730 | 995,000 | 0.100 | 500,000 | 0.100 |
| 07/07/2026 | 0.085 | 77.150 | 30,000 | 6,220,000 | 6.220 | ||||
| 06/07/2026 | 0.086 | 77.150 | 580,000 | 6,220,000 | 6.220 | 385,000 | 0.083 | 195,000 | 0.085 |
| 03/07/2026 | 0.082 | 76.700 | 675,000 | 6,410,000 | 6.410 | 320,000 | 0.087 | 325,000 | 0.082 |
| 02/07/2026 | 0.080 | 76.500 | 480,000 | 6,405,000 | 6.400 | 230,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
