58038 中移法興六九牛Ｂ (R 牛證)
按盤價 
0.049 +0.005 (+11.364%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.044 | 74.550 | 4,600,000 | 16,455,000 | 16.455 | 1,285,000 | 0.044 | 1,160,000 | 0.044 |
| 25/06/2024 | 0.044 | 74.450 | 10,050,000 | 16,580,000 | 16.580 | 5,160,000 | 0.043 | 1,150,000 | 0.041 |
| 24/06/2024 | 0.038 | 73.950 | 8,290,000 | 20,590,000 | 20.590 | 2,500,000 | 0.038 | 3,495,000 | 0.037 |
| 21/06/2024 | 0.042 | 74.300 | 3,810,000 | 19,595,000 | 19.595 | 255,000 | 0.040 | 2,220,000 | 0.040 |
| 20/06/2024 | 0.043 | 74.300 | 12,375,000 | 17,630,000 | 17.630 | 5,370,000 | 0.042 | 3,740,000 | 0.041 |
| 19/06/2024 | 0.038 | 73.750 | 5,500,000 | 19,260,000 | 19.260 | 1,205,000 | 0.035 | 1,925,000 | 0.036 |
| 18/06/2024 | 0.034 | 73.100 | 8,300,000 | 18,540,000 | 18.540 | 6,195,000 | 0.034 | 1,245,000 | 0.033 |
| 17/06/2024 | 0.030 | 72.600 | 24,900,000 | 23,490,000 | 23.490 | 8,985,000 | 0.035 | 10,315,000 | 0.035 |
| 14/06/2024 | 0.038 | 73.500 | 24,150,000 | 22,160,000 | 22.160 | 5,785,000 | 0.042 | 10,410,000 | 0.039 |
| 13/06/2024 | 0.043 | 74.350 | 9,210,000 | 17,535,000 | 17.535 | 4,335,000 | 0.044 | 3,090,000 | 0.044 |
| 12/06/2024 | 0.038 | 73.550 | 15,425,000 | 18,780,000 | 18.780 | 3,835,000 | 0.037 | 7,180,000 | 0.036 |
| 11/06/2024 | 0.043 | 73.900 | 19,210,000 | 15,435,000 | 15.435 | 7,410,000 | 0.042 | 9,355,000 | 0.041 |
| 07/06/2024 | 0.045 | 74.950 | 7,770,000 | 13,490,000 | 13.490 | 1,160,000 | 0.048 | 3,430,000 | 0.047 |
| 06/06/2024 | 0.046 | 74.600 | 10,560,000 | 11,220,000 | 11.220 | 2,800,000 | 0.045 | 3,370,000 | 0.045 |
| 05/06/2024 | 0.040 | 73.300 | 7,040,000 | 10,650,000 | 10.650 | 2,445,000 | 0.047 | 2,535,000 | 0.046 |
| 04/06/2024 | 0.045 | 73.850 | 6,915,000 | 10,560,000 | 10.560 | 1,755,000 | 0.046 | 2,935,000 | 0.047 |
| 03/06/2024 | 0.046 | 73.800 | 9,925,000 | 9,380,000 | 9.380 | 2,030,000 | 0.034 | 2,700,000 | 0.046 |
| 31/05/2024 | 0.033 | 72.700 | 6,440,000 | 8,710,000 | 8.710 | 985,000 | 0.032 | 980,000 | 0.033 |
| 30/05/2024 | 0.021 | 70.850 | 2,125,000 | 8,715,000 | 8.715 | 1,270,000 | 0.024 | 655,000 | 0.025 |
| 29/05/2024 | 0.028 | 71.500 | 4,400,000 | 9,330,000 | 9.330 | 965,000 | 0.028 | 3,105,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 17:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
