58041 工行法興六七牛Ａ (R 牛證)
按盤價 
0.164 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.164 | 5.530 | 0 | 20,600,000 | 20.600 | ||||
| 11/03/2025 | 0.167 | 5.560 | 0 | 20,600,000 | 20.600 | ||||
| 10/03/2025 | 0.169 | 5.560 | 0 | 20,600,000 | 20.600 | ||||
| 07/03/2025 | 0.171 | 5.610 | 0 | 20,600,000 | 20.600 | ||||
| 06/03/2025 | 0.174 | 5.660 | 1,200,000 | 20,600,000 | 20.600 | 300,000 | 0.171 | ||
| 05/03/2025 | 0.168 | 5.620 | 0 | 20,900,000 | 20.900 | ||||
| 04/03/2025 | 0.161 | 5.480 | 0 | 20,900,000 | 20.900 | ||||
| 03/03/2025 | 0.164 | 5.520 | 0 | 20,900,000 | 20.900 | ||||
| 28/02/2025 | 0.164 | 5.500 | 0 | 20,900,000 | 20.900 | ||||
| 27/02/2025 | 0.167 | 5.590 | 0 | 20,900,000 | 20.900 | ||||
| 26/02/2025 | 0.166 | 5.590 | 0 | 20,900,000 | 20.900 | ||||
| 25/02/2025 | 0.166 | 5.520 | 0 | 20,900,000 | 20.900 | ||||
| 24/02/2025 | 0.171 | 5.570 | 0 | 20,900,000 | 20.900 | ||||
| 21/02/2025 | 0.172 | 5.590 | 0 | 20,900,000 | 20.900 | ||||
| 20/02/2025 | 0.172 | 5.600 | 0 | 20,900,000 | 20.900 | ||||
| 19/02/2025 | 0.173 | 5.600 | 0 | 20,900,000 | 20.900 | ||||
| 18/02/2025 | 0.179 | 5.690 | 740,000 | 20,900,000 | 20.900 | 440,000 | 0.180 | ||
| 17/02/2025 | 0.183 | 5.740 | 690,000 | 21,340,000 | 21.340 | 690,000 | 0.175 | ||
| 14/02/2025 | 0.177 | 5.700 | 310,000 | 22,030,000 | 22.030 | 300,000 | 0.177 | ||
| 13/02/2025 | 0.172 | 5.630 | 0 | 22,330,000 | 22.330 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
