58048 恒指瑞銀八二熊Ｗ (R 熊證)
按盤價 
0.139 +0.030 (+27.523%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.109 | 26,458.950 | 1,380,000 | 40,900,000 | 20.450 | 1,120,000 | 0.105 | 160,000 | 0.098 |
| 06/01/2026 | 0.085 | 26,710.450 | 4,970,000 | 41,860,000 | 20.930 | 1,220,000 | 0.077 | 2,380,000 | 0.079 |
| 05/01/2026 | 0.118 | 26,347.240 | 200,000 | 40,700,000 | 20.350 | 100,000 | 0.117 | 100,000 | 0.111 |
| 02/01/2026 | 0.119 | 26,338.470 | 200,000 | 40,700,000 | 20.350 | 200,000 | 0.139 | ||
| 31/12/2025 | 0.189 | 25,630.540 | 350,000 | 40,500,000 | 20.250 | 330,000 | 0.186 | 20,000 | 0.182 |
| 30/12/2025 | 0.165 | 25,854.600 | 230,000 | 40,810,000 | 20.410 | 100,000 | 0.159 | 130,000 | 0.167 |
| 29/12/2025 | 0.182 | 25,635.230 | 140,000 | 40,780,000 | 20.390 | 10,000 | 0.155 | 130,000 | 0.145 |
| 24/12/2025 | 0.165 | 25,818.930 | 0 | 40,660,000 | 20.330 | ||||
| 23/12/2025 | 0.168 | 25,774.140 | 330,000 | 40,660,000 | 20.330 | 160,000 | 0.155 | 170,000 | 0.163 |
| 22/12/2025 | 0.165 | 25,801.770 | 230,000 | 40,650,000 | 20.320 | 170,000 | 0.160 | 60,000 | 0.167 |
| 19/12/2025 | 0.173 | 25,690.530 | 6,160,000 | 40,760,000 | 20.380 | 6,160,000 | 0.177 | ||
| 18/12/2025 | 0.192 | 25,498.130 | 0 | 46,920,000 | 23.460 | ||||
| 17/12/2025 | 0.197 | 25,468.780 | 0 | 46,920,000 | 23.460 | ||||
| 16/12/2025 | 0.214 | 25,235.410 | 0 | 46,920,000 | 23.460 | ||||
| 15/12/2025 | 0.176 | 25,628.880 | 0 | 46,920,000 | 23.460 | ||||
| 12/12/2025 | 0.146 | 25,976.790 | 0 | 46,920,000 | 23.460 | ||||
| 11/12/2025 | 0.186 | 25,530.510 | 0 | 46,920,000 | 23.460 | ||||
| 10/12/2025 | 0.190 | 25,540.780 | 10,000 | 46,920,000 | 23.460 | 10,000 | 0.198 | ||
| 09/12/2025 | 0.197 | 25,434.230 | 0 | 46,930,000 | 23.460 | ||||
| 08/12/2025 | 0.163 | 25,765.360 | 100,000 | 46,930,000 | 23.460 | 100,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
