58096 恒指瑞銀八三熊９ (R 熊證)
按盤價 
0.242 +0.028 (+13.084%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.214 | 26,705.940 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.230 | 26,567.120 | 200,000 | 0 | 0.000 | 200,000 | 0.229 | ||
| 12/02/2026 | 0.186 | 27,032.540 | 600,000 | 200,000 | 0.100 | 500,000 | 0.189 | 100,000 | 0.184 |
| 11/02/2026 | 0.162 | 27,266.380 | 0 | 600,000 | 0.300 | ||||
| 10/02/2026 | 0.168 | 27,183.150 | 200,000 | 600,000 | 0.300 | 200,000 | 0.148 | ||
| 09/02/2026 | 0.181 | 27,027.160 | 200,000 | 400,000 | 0.200 | 200,000 | 0.181 | ||
| 06/02/2026 | 0.228 | 26,559.950 | 0 | 200,000 | 0.100 | ||||
| 05/02/2026 | 0.196 | 26,885.240 | 0 | 200,000 | 0.100 | ||||
| 04/02/2026 | 0.198 | 26,847.320 | 0 | 200,000 | 0.100 | ||||
| 03/02/2026 | 0.201 | 26,834.770 | 250,000 | 200,000 | 0.100 | 50,000 | 0.208 | 200,000 | 0.207 |
| 02/02/2026 | 0.203 | 26,775.570 | 580,000 | 50,000 | 0.030 | 580,000 | 0.179 | ||
| 30/01/2026 | 0.139 | 27,387.110 | 6,710,000 | 630,000 | 0.320 | 3,820,000 | 0.123 | 1,620,000 | 0.123 |
| 29/01/2026 | 0.085 | 27,968.090 | 7,430,000 | 2,830,000 | 1.420 | 2,100,000 | 0.092 | 4,230,000 | 0.085 |
| 28/01/2026 | 0.102 | 27,826.910 | 700,000 | 700,000 | 0.350 | 700,000 | 0.102 | ||
| 27/01/2026 | 0.172 | 27,126.950 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.205 | 26,765.520 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.206 | 26,749.510 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.219 | 26,629.960 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.220 | 26,585.060 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.225 | 26,487.510 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
