58099 恒指瑞銀八三熊Ａ (R 熊證)
按盤價 
0.235 -0.025 (-9.615%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.260 | 26,381.020 | 410,000 | 0 | 0.000 | 210,000 | 0.212 | 200,000 | 0.207 |
| 25/02/2026 | 0.229 | 26,765.720 | 700,000 | 10,000 | 0.010 | 400,000 | 0.229 | 300,000 | 0.221 |
| 24/02/2026 | 0.239 | 26,590.320 | 100,000 | 110,000 | 0.060 | 100,000 | 0.243 | ||
| 23/02/2026 | 0.192 | 27,081.910 | 3,210,000 | 10,000 | 0.010 | 1,600,000 | 0.194 | 1,610,000 | 0.191 |
| 20/02/2026 | 0.250 | 26,413.350 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.223 | 26,705.940 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.238 | 26,567.120 | 300,000 | 0 | 0.000 | 300,000 | 0.233 | ||
| 12/02/2026 | 0.194 | 27,032.540 | 0 | 300,000 | 0.150 | ||||
| 11/02/2026 | 0.172 | 27,266.380 | 0 | 300,000 | 0.150 | ||||
| 10/02/2026 | 0.179 | 27,183.150 | 2,000,000 | 300,000 | 0.150 | 1,000,000 | 0.177 | 1,000,000 | 0.172 |
| 09/02/2026 | 0.191 | 27,027.160 | 2,100,000 | 300,000 | 0.150 | 1,000,000 | 0.189 | 1,100,000 | 0.187 |
| 06/02/2026 | 0.239 | 26,559.950 | 440,000 | 200,000 | 0.100 | 120,000 | 0.243 | 320,000 | 0.237 |
| 05/02/2026 | 0.205 | 26,885.240 | 480,000 | 0 | 0.000 | 430,000 | 0.226 | 50,000 | 0.234 |
| 04/02/2026 | 0.206 | 26,847.320 | 1,080,000 | 380,000 | 0.190 | 500,000 | 0.197 | 580,000 | 0.196 |
| 03/02/2026 | 0.211 | 26,834.770 | 400,000 | 300,000 | 0.150 | 100,000 | 0.240 | 300,000 | 0.221 |
| 02/02/2026 | 0.213 | 26,775.570 | 540,000 | 100,000 | 0.050 | 540,000 | 0.188 | ||
| 30/01/2026 | 0.150 | 27,387.110 | 1,050,000 | 640,000 | 0.320 | 700,000 | 0.121 | 350,000 | 0.111 |
| 29/01/2026 | 0.095 | 27,968.090 | 970,000 | 990,000 | 0.500 | 270,000 | 0.098 | 700,000 | 0.093 |
| 28/01/2026 | 0.113 | 27,826.910 | 450,000 | 560,000 | 0.280 | 200,000 | 0.114 | 250,000 | 0.153 |
| 27/01/2026 | 0.182 | 27,126.950 | 1,940,000 | 510,000 | 0.260 | 720,000 | 0.192 | 1,220,000 | 0.186 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
