58112 恒指瑞銀八三熊Ｉ (R 熊證)
按盤價 
0.250 +0.049 (+24.378%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.201 | 27,081.910 | 40,000 | 50,000 | 0.030 | 40,000 | 0.210 | ||
| 20/02/2026 | 0.260 | 26,413.350 | 0 | 10,000 | 0.010 | ||||
| 16/02/2026 | 0.233 | 26,705.940 | 0 | 10,000 | 0.010 | ||||
| 13/02/2026 | 0.248 | 26,567.120 | 110,000 | 10,000 | 0.010 | 110,000 | 0.246 | ||
| 12/02/2026 | 0.204 | 27,032.540 | 60,000 | 120,000 | 0.060 | 40,000 | 0.187 | 20,000 | 0.200 |
| 11/02/2026 | 0.181 | 27,266.380 | 50,000 | 140,000 | 0.070 | 50,000 | 0.178 | ||
| 10/02/2026 | 0.188 | 27,183.150 | 50,000 | 90,000 | 0.040 | 50,000 | 0.184 | ||
| 09/02/2026 | 0.203 | 27,027.160 | 0 | 40,000 | 0.020 | ||||
| 06/02/2026 | 0.247 | 26,559.950 | 20,000 | 40,000 | 0.020 | 20,000 | 0.236 | ||
| 05/02/2026 | 0.215 | 26,885.240 | 0 | 20,000 | 0.010 | ||||
| 04/02/2026 | 0.218 | 26,847.320 | 20,000 | 20,000 | 0.010 | 20,000 | 0.226 | ||
| 03/02/2026 | 0.221 | 26,834.770 | 0 | 40,000 | 0.020 | ||||
| 02/02/2026 | 0.225 | 26,775.570 | 150,000 | 40,000 | 0.020 | 150,000 | 0.227 | ||
| 30/01/2026 | 0.159 | 27,387.110 | 2,020,000 | 190,000 | 0.100 | 1,960,000 | 0.121 | 60,000 | 0.131 |
| 29/01/2026 | 0.105 | 27,968.090 | 3,310,000 | 2,090,000 | 1.040 | 900,000 | 0.114 | 2,410,000 | 0.108 |
| 28/01/2026 | 0.122 | 27,826.910 | 570,000 | 580,000 | 0.290 | 570,000 | 0.135 | ||
| 27/01/2026 | 0.192 | 27,126.950 | 0 | 10,000 | 0.010 | ||||
| 26/01/2026 | 0.225 | 26,765.520 | 0 | 10,000 | 0.010 | ||||
| 23/01/2026 | 0.226 | 26,749.510 | 0 | 10,000 | 0.010 | ||||
| 22/01/2026 | 0.239 | 26,629.960 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/02/2026 14:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
