58169 地平法興六九牛Ｂ (R 牛證)
按盤價 
0.065 -0.020 (-23.529%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.085 | 8.390 | 1,914,000 | 1,782,000 | 2.970 | 504,000 | 0.113 | 1,134,000 | 0.107 |
| 28/01/2026 | 0.138 | 8.920 | 1,914,000 | 1,152,000 | 1.920 | 480,000 | 0.133 | 828,000 | 0.138 |
| 27/01/2026 | 0.136 | 8.880 | 1,854,000 | 804,000 | 1.340 | 624,000 | 0.121 | 690,000 | 0.137 |
| 26/01/2026 | 0.142 | 8.900 | 228,000 | 738,000 | 1.230 | 228,000 | 0.139 | ||
| 23/01/2026 | 0.155 | 9.050 | 54,000 | 510,000 | 0.850 | 54,000 | 0.140 | ||
| 22/01/2026 | 0.141 | 8.890 | 162,000 | 456,000 | 0.760 | 150,000 | 0.158 | 12,000 | 0.158 |
| 21/01/2026 | 0.179 | 9.290 | 12,000 | 594,000 | 0.990 | 12,000 | 0.166 | ||
| 20/01/2026 | 0.176 | 9.210 | 144,000 | 582,000 | 0.970 | 120,000 | 0.177 | 24,000 | 0.185 |
| 19/01/2026 | 0.195 | 9.390 | 78,000 | 678,000 | 1.130 | 78,000 | 0.196 | ||
| 16/01/2026 | 0.188 | 9.370 | 0 | 600,000 | 1.000 | ||||
| 15/01/2026 | 0.195 | 9.380 | 6,000 | 600,000 | 1.000 | 6,000 | 0.204 | ||
| 14/01/2026 | 0.170 | 9.210 | 42,000 | 594,000 | 0.990 | 12,000 | 0.169 | 30,000 | 0.195 |
| 13/01/2026 | 0.191 | 9.400 | 444,000 | 576,000 | 0.960 | 60,000 | 0.176 | 384,000 | 0.175 |
| 12/01/2026 | 0.169 | 9.150 | 204,000 | 252,000 | 0.420 | 72,000 | 0.142 | 132,000 | 0.167 |
| 09/01/2026 | 0.212 | 9.550 | 0 | 192,000 | 0.320 | ||||
| 08/01/2026 | 0.224 | 9.690 | 252,000 | 192,000 | 0.320 | 246,000 | 0.195 | 6,000 | 0.223 |
| 07/01/2026 | 0.195 | 9.360 | 36,000 | 432,000 | 0.720 | 36,000 | 0.197 | ||
| 06/01/2026 | 0.180 | 9.220 | 282,000 | 468,000 | 0.780 | 60,000 | 0.180 | 222,000 | 0.178 |
| 05/01/2026 | 0.141 | 8.880 | 726,000 | 306,000 | 0.510 | 390,000 | 0.137 | 336,000 | 0.140 |
| 02/01/2026 | 0.153 | 8.990 | 120,000 | 360,000 | 0.600 | 120,000 | 0.142 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
