58251 恒指法巴九四熊Ｚ (R 熊證)
按盤價 
0.105 +0.008 (+8.247%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.097 | 24,493.950 | 2,500,000 | 1,160,000 | 0.387 | 1,500,000 | 0.085 | 40,000 | 0.098 |
| 15/06/2026 | 0.081 | 24,842.670 | 6,310,000 | 2,620,000 | 0.873 | 2,020,000 | 0.079 | 3,450,000 | 0.081 |
| 12/06/2026 | 0.090 | 24,718.100 | 820,000 | 1,190,000 | 0.397 | ||||
| 11/06/2026 | 0.110 | 24,249.290 | 1,040,000 | 1,190,000 | 0.397 | 740,000 | 0.116 | ||
| 10/06/2026 | 0.102 | 24,407.960 | 5,810,000 | 1,930,000 | 0.643 | 460,000 | 0.106 | ||
| 09/06/2026 | 0.094 | 24,565.900 | 10,010,000 | 2,390,000 | 0.797 | 1,520,000 | 0.094 | ||
| 08/06/2026 | 0.091 | 24,657.060 | 22,650,000 | 3,910,000 | 1.303 | 6,390,000 | 0.089 | 2,940,000 | 0.088 |
| 05/06/2026 | 0.076 | 24,961.950 | 17,220,000 | 7,360,000 | 2.453 | 2,530,000 | 0.069 | 200,000 | 0.078 |
| 04/06/2026 | 0.065 | 25,253.400 | 16,350,000 | 9,690,000 | 3.230 | 420,000 | 0.065 | 1,400,000 | 0.059 |
| 03/06/2026 | 0.048 | 25,633.210 | 12,280,000 | 8,710,000 | 2.903 | 4,770,000 | 0.043 | 2,520,000 | 0.044 |
| 02/06/2026 | 0.030 | 26,038.320 | 11,350,000 | 10,960,000 | 3.653 | 2,180,000 | 0.048 | 8,330,000 | 0.042 |
| 01/06/2026 | 0.060 | 25,398.180 | 4,170,000 | 4,810,000 | 1.603 | 410,000 | 0.060 | 1,280,000 | 0.062 |
| 29/05/2026 | 0.069 | 25,182.390 | 6,590,000 | 3,940,000 | 1.313 | 810,000 | 0.071 | 1,360,000 | 0.069 |
| 28/05/2026 | 0.078 | 25,006.160 | 1,060,000 | 3,390,000 | 1.130 | 300,000 | 0.078 | ||
| 27/05/2026 | 0.066 | 25,328.230 | 5,900,000 | 3,690,000 | 1.230 | 990,000 | 0.065 | 200,000 | 0.055 |
| 26/05/2026 | 0.052 | 25,599.450 | 10,170,000 | 4,480,000 | 1.493 | 1,340,000 | 0.054 | 2,730,000 | 0.050 |
| 22/05/2026 | 0.051 | 25,606.030 | 6,990,000 | 3,090,000 | 1.030 | 1,410,000 | 0.048 | 630,000 | 0.051 |
| 21/05/2026 | 0.063 | 25,386.520 | 18,280,000 | 3,870,000 | 1.290 | 5,750,000 | 0.055 | 4,720,000 | 0.049 |
| 20/05/2026 | 0.051 | 25,651.120 | 13,210,000 | 4,900,000 | 1.633 | 3,590,000 | 0.053 | 3,360,000 | 0.051 |
| 19/05/2026 | 0.043 | 25,797.850 | 39,900,000 | 5,130,000 | 1.710 | 3,770,000 | 0.043 | 6,470,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
