58259 快手匯豐五六牛Ａ (R 牛證)
按盤價 
0.116 +0.006 (+5.455%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.116 | 43.050 | 650,000 | ||||||
| 23/12/2024 | 0.110 | 42.450 | 540,000 | 6,030,000 | 12.060 | 540,000 | 0.108 | ||
| 20/12/2024 | 0.114 | 42.750 | 8,620,000 | 5,490,000 | 10.980 | 3,150,000 | 0.126 | 3,570,000 | 0.125 |
| 19/12/2024 | 0.141 | 45.200 | 0 | 5,070,000 | 10.140 | ||||
| 18/12/2024 | 0.141 | 45.600 | 500,000 | 5,070,000 | 10.140 | ||||
| 17/12/2024 | 0.141 | 45.200 | 120,000 | 5,070,000 | 10.140 | ||||
| 16/12/2024 | 0.135 | 45.000 | 1,070,000 | 5,070,000 | 10.140 | 100,000 | 0.135 | ||
| 13/12/2024 | 0.152 | 46.500 | 0 | 5,170,000 | 10.340 | ||||
| 12/12/2024 | 0.164 | 47.750 | 3,350,000 | 5,170,000 | 10.340 | 2,050,000 | 0.154 | ||
| 11/12/2024 | 0.153 | 46.600 | 14,310,000 | 3,120,000 | 6.240 | 6,400,000 | 0.158 | 6,520,000 | 0.163 |
| 10/12/2024 | 0.161 | 47.150 | 600,000 | 3,000,000 | 6.000 | 50,000 | 0.166 | 550,000 | 0.162 |
| 09/12/2024 | 0.169 | 48.450 | 520,000 | 2,500,000 | 5.000 | 210,000 | 0.168 | ||
| 06/12/2024 | 0.163 | 47.600 | 300,000 | 2,290,000 | 4.580 | 150,000 | 0.157 | ||
| 05/12/2024 | 0.154 | 46.750 | 2,820,000 | 2,140,000 | 4.280 | 1,210,000 | 0.155 | 1,400,000 | 0.157 |
| 04/12/2024 | 0.161 | 47.300 | 610,000 | 1,950,000 | 3.900 | 300,000 | 0.161 | 310,000 | 0.162 |
| 03/12/2024 | 0.174 | 48.650 | 330,000 | 1,940,000 | 3.880 | 180,000 | 0.175 | 150,000 | 0.172 |
| 02/12/2024 | 0.174 | 48.600 | 360,000 | 1,970,000 | 3.940 | 180,000 | 0.174 | 150,000 | 0.173 |
| 29/11/2024 | 0.171 | 48.200 | 360,000 | 2,000,000 | 4.000 | 180,000 | 0.178 | 130,000 | 0.179 |
| 28/11/2024 | 0.162 | 47.400 | 400,000 | 2,050,000 | 4.100 | 200,000 | 0.167 | 150,000 | 0.168 |
| 27/11/2024 | 0.165 | 47.750 | 0 | 2,100,000 | 4.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
