58262 騰訊匯豐五六牛Ａ (R 牛證)
按盤價 
0.390 -0.005 (-1.266%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.395 | 373.400 | 0 | 1,560,000 | 1.560 | ||||
| 08/01/2025 | 0.390 | 369.200 | 260,000 | 1,560,000 | 1.560 | 150,000 | 0.388 | ||
| 07/01/2025 | 0.405 | 379.600 | 310,000 | 1,410,000 | 1.410 | 255,000 | 0.406 | ||
| 06/01/2025 | 0.470 | 409.400 | 0 | 1,155,000 | 1.160 | ||||
| 03/01/2025 | 0.480 | 414.200 | 0 | 1,155,000 | 1.160 | ||||
| 02/01/2025 | 0.480 | 416.000 | 0 | 1,155,000 | 1.160 | ||||
| 31/12/2024 | 0.485 | 417.000 | 0 | 1,155,000 | 1.160 | ||||
| 30/12/2024 | 0.485 | 419.000 | 0 | 1,155,000 | 1.160 | ||||
| 27/12/2024 | 0.485 | 417.400 | 0 | 1,155,000 | 1.160 | ||||
| 24/12/2024 | 0.490 | 420.000 | 5,000 | 1,155,000 | 1.160 | 5,000 | 0.490 | ||
| 23/12/2024 | 0.495 | 420.200 | 0 | 1,150,000 | 1.150 | ||||
| 20/12/2024 | 0.510 | 426.400 | 25,000 | 1,150,000 | 1.150 | 25,000 | 0.510 | ||
| 19/12/2024 | 0.475 | 415.200 | 0 | 1,125,000 | 1.130 | ||||
| 18/12/2024 | 0.460 | 406.000 | 0 | 1,125,000 | 1.130 | ||||
| 17/12/2024 | 0.460 | 402.600 | 0 | 1,125,000 | 1.130 | ||||
| 16/12/2024 | 0.465 | 405.600 | 0 | 1,125,000 | 1.130 | ||||
| 13/12/2024 | 0.470 | 409.800 | 0 | 1,125,000 | 1.130 | ||||
| 12/12/2024 | 0.485 | 415.600 | 5,000 | 1,125,000 | 1.130 | 5,000 | 0.485 | ||
| 11/12/2024 | 0.465 | 409.800 | 10,000 | 1,130,000 | 1.130 | 10,000 | 0.465 | ||
| 10/12/2024 | 0.475 | 411.200 | 0 | 1,120,000 | 1.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
