日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.027 | 3.830 | 290,000 | 3,910,000 | 3.910 | 110,000 | 0.028 | 100,000 | 0.033 |
25/09/2024 | 0.035 | 3.760 | 820,000 | 3,920,000 | 3.920 | 20,000 | 0.027 | 710,000 | 0.037 |
24/09/2024 | 0.041 | 3.680 | 1,000,000 | 3,230,000 | 3.230 | 660,000 | 0.043 | 150,000 | 0.043 |
23/09/2024 | 0.054 | 3.550 | 1,760,000 | 3,740,000 | 3.740 | 1,360,000 | 0.059 | ||
20/09/2024 | 0.062 | 3.500 | 250,000 | 2,380,000 | 2.380 | 250,000 | 0.063 | ||
19/09/2024 | 0.065 | 3.450 | 300,000 | 2,130,000 | 2.130 | 300,000 | 0.066 | ||
17/09/2024 | 0.064 | 3.460 | 260,000 | 1,830,000 | 1.830 | 260,000 | 0.066 | ||
16/09/2024 | 0.070 | 3.400 | 100,000 | 1,570,000 | 1.570 | 100,000 | 0.071 | ||
13/09/2024 | 0.070 | 3.370 | 60,000 | 1,670,000 | 1.670 | 50,000 | 0.070 | 10,000 | 0.074 |
12/09/2024 | 0.074 | 3.340 | 1,150,000 | 1,710,000 | 1.710 | 220,000 | 0.080 | 930,000 | 0.079 |
11/09/2024 | 0.080 | 3.290 | 1,530,000 | 1,000,000 | 1.000 | 700,000 | 0.079 | ||
10/09/2024 | 0.072 | 3.360 | 1,740,000 | 1,700,000 | 1.700 | 1,720,000 | 0.073 | ||
09/09/2024 | 0.075 | 3.340 | 2,410,000 | 3,420,000 | 3.420 | 300,000 | 0.070 | 1,220,000 | 0.076 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.068 | 3.390 | 310,000 | 2,500,000 | 2.500 | 310,000 | 0.068 | ||
04/09/2024 | 0.065 | 3.430 | 340,000 | 2,190,000 | 2.190 | 200,000 | 0.067 | 90,000 | 0.071 |
03/09/2024 | 0.066 | 3.430 | 280,000 | 2,300,000 | 2.300 | 190,000 | 0.064 | 50,000 | 0.066 |
02/09/2024 | 0.059 | 3.500 | 50,000 | 2,440,000 | 2.440 | 50,000 | 0.057 | ||
30/08/2024 | 0.055 | 3.540 | 290,000 | 2,390,000 | 2.390 | 290,000 | 0.056 | ||
29/08/2024 | 0.053 | 3.540 | 110,000 | 2,100,000 | 2.100 | 50,000 | 0.053 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF