58354 恒指法興八三牛Ｉ (R 牛證)
按盤價 
0.081 -0.016 (-16.495%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.097 | 26,111.840 | 8,400,000 | 9,560,000 | 2.390 | 6,320,000 | 0.091 | ||
| 28/04/2026 | 0.078 | 25,679.780 | 8,100,000 | 15,880,000 | 3.970 | 20,000 | 0.088 | 7,940,000 | 0.079 |
| 27/04/2026 | 0.092 | 25,925.650 | 990,000 | 7,960,000 | 1.990 | 450,000 | 0.092 | 460,000 | 0.090 |
| 24/04/2026 | 0.092 | 25,978.070 | 4,620,000 | 7,950,000 | 1.988 | 3,040,000 | 0.091 | 1,510,000 | 0.079 |
| 23/04/2026 | 0.090 | 25,915.200 | 2,130,000 | 9,480,000 | 2.370 | 2,070,000 | 0.090 | ||
| 22/04/2026 | 0.103 | 26,163.240 | 1,430,000 | 7,410,000 | 1.852 | 160,000 | 0.102 | 1,200,000 | 0.100 |
| 21/04/2026 | 0.115 | 26,487.480 | 1,650,000 | 6,370,000 | 1.593 | 1,210,000 | 0.115 | 30,000 | 0.114 |
| 20/04/2026 | 0.110 | 26,361.070 | 3,500,000 | 7,550,000 | 1.888 | 2,350,000 | 0.108 | 200,000 | 0.099 |
| 17/04/2026 | 0.099 | 26,160.330 | 2,430,000 | 9,700,000 | 2.425 | 690,000 | 0.103 | 850,000 | 0.097 |
| 16/04/2026 | 0.111 | 26,394.260 | 7,580,000 | 9,540,000 | 2.385 | 6,470,000 | 0.106 | 480,000 | 0.104 |
| 15/04/2026 | 0.092 | 25,947.320 | 11,070,000 | 15,530,000 | 3.882 | 3,030,000 | 0.101 | 500,000 | 0.093 |
| 14/04/2026 | 0.089 | 25,872.320 | 13,330,000 | 18,060,000 | 4.515 | 4,880,000 | 0.089 | 1,070,000 | 0.081 |
| 13/04/2026 | 0.077 | 25,660.850 | 18,140,000 | 21,870,000 | 5.468 | 390,000 | 0.076 | ||
| 10/04/2026 | 0.086 | 25,893.540 | 18,230,000 | 22,260,000 | 5.565 | 3,600,000 | 0.088 | ||
| 09/04/2026 | 0.080 | 25,752.400 | 44,040,000 | 25,860,000 | 6.465 | 19,620,000 | 0.080 | 10,000 | 0.080 |
| 08/04/2026 | 0.089 | 25,893.020 | 183,470,000 | 45,470,000 | 11.368 | 34,810,000 | 0.082 | 23,500,000 | 0.087 |
| 02/04/2026 | 0.051 | 25,116.530 | 198,410,000 | 56,780,000 | 14.195 | 20,420,000 | 0.046 | ||
| 01/04/2026 | 0.059 | 25,294.030 | 226,390,000 | 77,200,000 | 19.300 | 22,120,000 | 0.064 | ||
| 31/03/2026 | 0.037 | 24,788.140 | 294,990,000 | 99,320,000 | 24.830 | 7,230,000 | 0.038 | 10,530,000 | 0.032 |
| 30/03/2026 | 0.034 | 24,750.790 | 382,540,000 | 96,020,000 | 24.005 | 24,670,000 | 0.029 | 9,050,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
