58374 泡瑪法興八乙熊Ｗ (R 熊證)
按盤價 
0.119 -0.010 (-7.752%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.129 | 225.200 | 480,000 | 4,840,000 | 6.050 | 470,000 | 0.120 | ||
| 25/02/2026 | 0.117 | 232.800 | 240,000 | 4,370,000 | 5.462 | 120,000 | 0.119 | ||
| 24/02/2026 | 0.115 | 233.800 | 3,110,000 | 4,490,000 | 5.612 | 1,140,000 | 0.113 | 1,170,000 | 0.110 |
| 23/02/2026 | 0.089 | 248.400 | 6,730,000 | 4,460,000 | 5.575 | 2,730,000 | 0.088 | 2,890,000 | 0.086 |
| 20/02/2026 | 0.095 | 244.400 | 2,820,000 | 4,300,000 | 5.375 | 2,280,000 | 0.096 | 200,000 | 0.097 |
| 16/02/2026 | 0.083 | 251.200 | 10,070,000 | 6,380,000 | 7.975 | 5,370,000 | 0.082 | 4,200,000 | 0.080 |
| 13/02/2026 | 0.090 | 247.400 | 13,190,000 | 7,550,000 | 9.438 | 6,280,000 | 0.091 | 5,420,000 | 0.090 |
| 12/02/2026 | 0.081 | 252.200 | 6,190,000 | 8,410,000 | 10.512 | 1,820,000 | 0.073 | 2,860,000 | 0.070 |
| 11/02/2026 | 0.076 | 255.000 | 6,640,000 | 7,370,000 | 9.212 | 2,020,000 | 0.065 | ||
| 10/02/2026 | 0.051 | 269.800 | 21,930,000 | 9,390,000 | 11.737 | 7,330,000 | 0.058 | 11,250,000 | 0.056 |
| 09/02/2026 | 0.075 | 257.200 | 6,990,000 | 5,470,000 | 6.838 | 530,000 | 0.090 | 4,030,000 | 0.068 |
| 06/02/2026 | 0.100 | 243.200 | 3,880,000 | 1,970,000 | 2.462 | 1,590,000 | 0.099 | 2,090,000 | 0.099 |
| 05/02/2026 | 0.100 | 242.400 | 1,010,000 | 1,470,000 | 1.838 | 10,000 | 0.099 | 570,000 | 0.093 |
| 04/02/2026 | 0.111 | 237.200 | 30,000 | 910,000 | 1.138 | 20,000 | 0.123 | ||
| 03/02/2026 | 0.121 | 231.600 | 320,000 | 930,000 | 1.162 | 300,000 | 0.125 | ||
| 02/02/2026 | 0.129 | 226.400 | 1,110,000 | 1,230,000 | 1.538 | 480,000 | 0.122 | 310,000 | 0.129 |
| 30/01/2026 | 0.135 | 223.600 | 230,000 | 1,400,000 | 1.750 | 20,000 | 0.134 | ||
| 29/01/2026 | 0.121 | 231.200 | 3,850,000 | 1,420,000 | 1.775 | 1,780,000 | 0.121 | 1,870,000 | 0.122 |
| 28/01/2026 | 0.121 | 231.400 | 1,560,000 | 1,330,000 | 1.662 | 750,000 | 0.137 | 770,000 | 0.120 |
| 27/01/2026 | 0.145 | 216.200 | 990,000 | 1,310,000 | 1.638 | 410,000 | 0.145 | 570,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
