日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.196 | 17,716.470 | 0 | 3,010,000 | 2.010 | ||||
26/06/2024 | 0.165 | 18,089.930 | 0 | 3,010,000 | 2.010 | ||||
25/06/2024 | 0.166 | 18,072.900 | 0 | 3,010,000 | 2.010 | ||||
24/06/2024 | 0.166 | 18,027.710 | 0 | 3,010,000 | 2.010 | ||||
21/06/2024 | 0.165 | 18,028.520 | 0 | 3,010,000 | 2.010 | ||||
20/06/2024 | 0.141 | 18,335.320 | 0 | 3,010,000 | 2.010 | ||||
19/06/2024 | 0.131 | 18,430.390 | 0 | 3,010,000 | 2.010 | ||||
18/06/2024 | 0.176 | 17,915.550 | 0 | 3,010,000 | 2.010 | ||||
17/06/2024 | 0.176 | 17,936.120 | 0 | 3,010,000 | 2.010 | ||||
14/06/2024 | 0.173 | 17,941.780 | 0 | 3,010,000 | 2.010 | ||||
13/06/2024 | 0.159 | 18,112.630 | 0 | 3,010,000 | 2.010 | ||||
12/06/2024 | 0.174 | 17,937.840 | 0 | 3,010,000 | 2.010 | ||||
11/06/2024 | 0.155 | 18,176.340 | 0 | 3,010,000 | 2.010 | ||||
07/06/2024 | 0.144 | 18,366.950 | 0 | 3,010,000 | 2.010 | ||||
06/06/2024 | 0.134 | 18,476.800 | 0 | 3,010,000 | 2.010 | ||||
05/06/2024 | 0.140 | 18,424.960 | 0 | 3,010,000 | 2.010 | ||||
04/06/2024 | 0.137 | 18,444.110 | 0 | 3,010,000 | 2.010 | ||||
03/06/2024 | 0.141 | 18,403.040 | 0 | 3,010,000 | 2.010 | ||||
31/05/2024 | 0.167 | 18,079.610 | 0 | 3,010,000 | 2.010 | ||||
30/05/2024 | 0.153 | 18,230.190 | 0 | 3,010,000 | 2.010 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF