58455 中移法興七十牛Ｅ (R 牛證)
按盤價 
0.158 -0.005 (-3.067%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.163 | 75.250 | 25,000 | 1,225,000 | 2.042 | 25,000 | 0.163 | ||
| 08/01/2025 | 0.163 | 75.300 | 70,000 | 1,250,000 | 2.083 | 70,000 | 0.165 | ||
| 07/01/2025 | 0.166 | 75.600 | 0 | 1,320,000 | 2.200 | ||||
| 06/01/2025 | 0.170 | 75.900 | 35,000 | 1,320,000 | 2.200 | 35,000 | 0.170 | ||
| 03/01/2025 | 0.167 | 75.850 | 0 | 1,355,000 | 2.258 | ||||
| 02/01/2025 | 0.167 | 75.600 | 0 | 1,355,000 | 2.258 | ||||
| 31/12/2024 | 0.173 | 76.600 | 0 | 1,355,000 | 2.258 | ||||
| 30/12/2024 | 0.172 | 76.150 | 0 | 1,355,000 | 2.258 | ||||
| 27/12/2024 | 0.171 | 76.000 | 0 | 1,355,000 | 2.258 | ||||
| 24/12/2024 | 0.171 | 76.050 | 0 | 1,355,000 | 2.258 | ||||
| 23/12/2024 | 0.166 | 75.750 | 0 | 1,355,000 | 2.258 | ||||
| 20/12/2024 | 0.165 | 75.350 | 0 | 1,355,000 | 2.258 | ||||
| 19/12/2024 | 0.165 | 75.500 | 0 | 1,355,000 | 2.258 | ||||
| 18/12/2024 | 0.165 | 75.650 | 60,000 | 1,355,000 | 2.258 | 60,000 | 0.165 | ||
| 17/12/2024 | 0.159 | 75.100 | 0 | 1,295,000 | 2.158 | ||||
| 16/12/2024 | 0.156 | 74.850 | 65,000 | 1,295,000 | 2.158 | 65,000 | 0.161 | ||
| 13/12/2024 | 0.152 | 74.050 | 5,000 | 1,230,000 | 2.050 | 5,000 | 0.152 | ||
| 12/12/2024 | 0.154 | 74.550 | 905,000 | 1,235,000 | 2.058 | 515,000 | 0.154 | 385,000 | 0.155 |
| 11/12/2024 | 0.152 | 74.100 | 7,000,000 | 1,365,000 | 2.275 | 6,995,000 | 0.154 | ||
| 10/12/2024 | 0.149 | 73.800 | 605,000 | 8,360,000 | 13.933 | 65,000 | 0.153 | 320,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
