58509 恒指法興六二熊８ (R 熊證)
按盤價 
0.182 -0.001 (-0.546%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.183 | 17,716.470 | 70,000 | 450,000 | 0.225 | 40,000 | 0.182 | 30,000 | 0.178 |
| 26/06/2024 | 0.151 | 18,089.930 | 0 | 460,000 | 0.230 | ||||
| 25/06/2024 | 0.154 | 18,072.900 | 0 | 460,000 | 0.230 | ||||
| 24/06/2024 | 0.153 | 18,027.710 | 0 | 460,000 | 0.230 | ||||
| 21/06/2024 | 0.151 | 18,028.520 | 0 | 460,000 | 0.230 | ||||
| 20/06/2024 | 0.129 | 18,335.320 | 420,000 | 460,000 | 0.230 | 210,000 | 0.121 | 210,000 | 0.118 |
| 19/06/2024 | 0.116 | 18,430.390 | 0 | 460,000 | 0.230 | ||||
| 18/06/2024 | 0.162 | 17,915.550 | 280,000 | 460,000 | 0.230 | 140,000 | 0.162 | 140,000 | 0.165 |
| 17/06/2024 | 0.160 | 17,936.120 | 0 | 460,000 | 0.230 | ||||
| 14/06/2024 | 0.158 | 17,941.780 | 120,000 | 460,000 | 0.230 | 60,000 | 0.157 | 60,000 | 0.153 |
| 13/06/2024 | 0.144 | 18,112.630 | 30,000 | 460,000 | 0.230 | 30,000 | 0.155 | ||
| 12/06/2024 | 0.160 | 17,937.840 | 5,050,000 | 490,000 | 0.245 | 2,550,000 | 0.156 | 2,500,000 | 0.159 |
| 11/06/2024 | 0.139 | 18,176.340 | 940,000 | 540,000 | 0.270 | 710,000 | 0.146 | 230,000 | 0.146 |
| 07/06/2024 | 0.128 | 18,366.950 | 1,100,000 | 1,020,000 | 0.510 | 710,000 | 0.124 | 390,000 | 0.118 |
| 06/06/2024 | 0.117 | 18,476.800 | 950,000 | 1,340,000 | 0.670 | 510,000 | 0.105 | 440,000 | 0.108 |
| 05/06/2024 | 0.124 | 18,424.960 | 5,440,000 | 1,410,000 | 0.705 | 2,640,000 | 0.111 | 2,800,000 | 0.108 |
| 04/06/2024 | 0.119 | 18,444.110 | 1,170,000 | 1,250,000 | 0.625 | 530,000 | 0.120 | 640,000 | 0.119 |
| 03/06/2024 | 0.122 | 18,403.040 | 3,560,000 | 1,140,000 | 0.570 | 1,870,000 | 0.117 | 1,670,000 | 0.113 |
| 31/05/2024 | 0.151 | 18,079.610 | 9,080,000 | 1,340,000 | 0.670 | 4,230,000 | 0.122 | 4,210,000 | 0.119 |
| 30/05/2024 | 0.136 | 18,230.190 | 4,160,000 | 1,360,000 | 0.680 | 2,300,000 | 0.129 | 1,720,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
